momo Historical Data

MOMO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $0.00232
-0.98%
$2.27 million $185,362
Feb 7, 5 PM $0.00234
+1.52%
$2.29 million $186,337
Feb 7, 4 PM $0.00229
-0.56%
$2.25 million $193,127
Feb 7, 3 PM $0.0023
+2.22%
$2.25 million $197,559
Feb 7, 2 PM $0.00224
-2.09%
$2.2 million $200,721
Feb 7, 1 PM $0.00229
-1.59%
$2.24 million $198,945
Feb 7, 12 PM $0.00231
+0.56%
$2.27 million $195,167
Feb 7, 11 AM $0.00247
-0.96%
$2.42 million $192,830
Feb 7, 10 AM $0.00249
-1.11%
$2.44 million $188,491
Feb 7, 9 AM $0.00252
+0.16%
$2.47 million $191,442
Feb 7, 8 AM $0.00251
-2.53%
$2.46 million $193,923
Feb 7, 7 AM $0.00258
-0.77%
$2.53 million $192,320
Feb 7, 6 AM $0.00261
-0.80%
$2.56 million $195,999
Feb 7, 5 AM $0.00263
+3.59%
$2.58 million $199,159
Feb 7, 4 AM $0.00255
-0.78%
$2.5 million $200,695
Feb 7, 3 AM $0.00258
+0.31%
$2.53 million $203,924
Feb 7, 2 AM $0.00258
-0.58%
$2.53 million $204,989
Feb 7, 1 AM $0.00259
+0.74%
$2.54 million $212,413
Feb 7, 12 AM $0.00257
+2.31%
$2.52 million $210,449
Feb 6, 11 PM $0.00251
-2.90%
$2.46 million $222,059
Feb 6, 10 PM $0.0026
+0.89%
$2.54 million $222,868
Feb 6, 9 PM $0.00257
+0.23%
$2.52 million $229,906
Feb 6, 8 PM $0.00257
+5.19%
$2.52 million $238,582
Feb 6, 7 PM $0.00244
+3.79%
$2.39 million $239,555
Feb 6, 6 PM $0.00234
+0.13%
$2.3 million $243,584
Feb 6, 5 PM $0.00235
+0.99%
$2.3 million $243,396
Feb 6, 4 PM $0.00246
+9.28%
$2.41 million $242,973
Feb 6, 3 PM $0.00225
+3.68%
$2.21 million $241,157
Feb 6, 2 PM $0.00217
+0.93%
$2.12 million $238,886
Feb 6, 1 PM $0.00217
+3.34%
$2.12 million $234,716
Feb 6, 12 PM $0.0021
+0.48%
$2.05 million $238,082
Feb 6, 11 AM $0.00207
+0.00%
$2.03 million $232,577
Feb 6, 10 AM $0.00208
-1.84%
$2.04 million $237,947
Feb 6, 9 AM $0.00212
+2.62%
$2.07 million $236,769
Feb 6, 8 AM $0.00207
+1.72%
$2.03 million $239,903
Feb 6, 7 AM $0.00203
-0.78%
$1.99 million $245,263
Feb 6, 6 AM $0.00205
-2.90%
$2.01 million $244,246
Feb 6, 5 AM $0.00211
+2.72%
$2.07 million $245,530
Feb 6, 4 AM $0.00205
+2.91%
$2.01 million $251,114
Feb 6, 3 AM $0.002
-0.50%
$1.97 million $249,495
Feb 6, 2 AM $0.00203
-3.01%
$1.99 million $247,292
Feb 6, 1 AM $0.00207
+4.17%
$2.03 million $246,617
Feb 6, 12 AM $0.002
+3.99%
$1.97 million $247,507
Feb 5, 11 PM $0.00193
-1.78%
$1.89 million $238,630
Feb 5, 10 PM $0.00197
-2.14%
$1.93 million $235,511
Feb 5, 9 PM $0.00198
+1.85%
$1.94 million $226,375
Feb 5, 8 PM $0.00194
-9.17%
$1.9 million $222,334
Feb 5, 7 PM $0.00214
-0.97%
$2.1 million $227,057
Feb 5, 6 PM $0.00211
-1.13%
$2.07 million $230,226
Feb 5, 5 PM $0.00213
-2.83%
$2.09 million $229,085