momo Historical Data

MOMO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $0.0022
+2.95%
$2.15 million $222,229
Feb 5, 3 PM $0.00214
+0.14%
$2.1 million $218,974
Feb 5, 2 PM $0.00217
+0.05%
$2.12 million $220,169
Feb 5, 1 PM $0.00217
+1.54%
$2.13 million $225,790
Feb 5, 12 PM $0.00214
+2.59%
$2.09 million $217,816
Feb 5, 11 AM $0.00208
-9.44%
$2.04 million $218,432
Feb 5, 10 AM $0.00236
-2.11%
$2.32 million $212,052
Feb 5, 9 AM $0.00243
+2.36%
$2.38 million $216,177
Feb 5, 8 AM $0.00235
+1.29%
$2.3 million $214,594
Feb 5, 7 AM $0.00231
-0.86%
$2.27 million $208,212
Feb 5, 6 AM $0.00234
-0.26%
$2.29 million $200,187
Feb 5, 5 AM $0.00234
+1.87%
$2.3 million $195,213
Feb 5, 4 AM $0.0023
-0.43%
$2.26 million $195,331
Feb 5, 3 AM $0.00231
-3.31%
$2.26 million $192,039
Feb 5, 2 AM $0.00239
+0.21%
$2.34 million $187,089
Feb 5, 1 AM $0.00238
+2.32%
$2.34 million $183,512
Feb 5, 12 AM $0.00233
-1.35%
$2.29 million $178,809
Feb 4, 11 PM $0.00236
+1.11%
$2.32 million $174,815
Feb 4, 10 PM $0.00234
+1.52%
$2.3 million $175,183
Feb 4, 9 PM $0.00231
-2.32%
$2.27 million $177,737
Feb 4, 8 PM $0.00237
-4.28%
$2.33 million $173,380
Feb 4, 7 PM $0.00248
+4.51%
$2.43 million $168,100
Feb 4, 6 PM $0.00238
+2.55%
$2.33 million $171,803
Feb 4, 5 PM $0.00231
-2.03%
$2.27 million $168,026
Feb 4, 4 PM $0.00238
-8.65%
$2.33 million $167,322
Feb 4, 3 PM $0.00266
+15.78%
$2.61 million $172,404
Feb 4, 2 PM $0.00232
-0.17%
$2.27 million $172,949
Feb 4, 1 PM $0.00228
-1.08%
$2.24 million $172,909
Feb 4, 12 PM $0.00234
-2.10%
$2.29 million $175,171
Feb 4, 11 AM $0.00238
+1.28%
$2.33 million $175,717
Feb 4, 10 AM $0.00234
+1.30%
$2.29 million $179,561
Feb 4, 9 AM $0.00227
-3.33%
$2.22 million $176,130
Feb 4, 8 AM $0.00233
-0.60%
$2.28 million $170,076
Feb 4, 7 AM $0.00234
-0.38%
$2.3 million $169,249
Feb 4, 6 AM $0.00237
+1.67%
$2.32 million $170,558
Feb 4, 5 AM $0.00232
-1.77%
$2.28 million $168,451
Feb 4, 4 AM $0.00238
-0.75%
$2.33 million $167,155
Feb 4, 3 AM $0.0024
+1.26%
$2.35 million $167,789
Feb 4, 2 AM $0.00238
-1.86%
$2.33 million $170,179
Feb 4, 1 AM $0.00242
+1.76%
$2.38 million $173,164
Feb 4, 12 AM $0.0024
-0.79%
$2.35 million $175,308
Feb 3, 11 PM $0.00242
-0.41%
$2.37 million $176,518
Feb 3, 10 PM $0.00243
-1.50%
$2.38 million $177,427
Feb 3, 9 PM $0.00248
-2.21%
$2.43 million $180,528
Feb 3, 8 PM $0.00253
+2.93%
$2.48 million $179,231
Feb 3, 7 PM $0.00246
+4.28%
$2.41 million $180,695
Feb 3, 6 PM $0.00235
-3.02%
$2.3 million $173,233
Feb 3, 5 PM $0.00242
-3.04%
$2.37 million $174,195
Feb 3, 4 PM $0.00249
-1.62%
$2.45 million $174,610
Feb 3, 3 PM $0.00254
+0.16%
$2.49 million $171,903