momo Historical Data

MOMO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $0.00254
+0.83%
$2.49 million $166,505
Feb 3, 1 PM $0.00252
-1.10%
$2.47 million $166,911
Feb 3, 12 PM $0.00254
+0.35%
$2.49 million $167,311
Feb 3, 11 AM $0.00254
+0.79%
$2.48 million $168,935
Feb 3, 10 AM $0.0025
-0.67%
$2.45 million $164,494
Feb 3, 9 AM $0.00253
-1.48%
$2.48 million $166,070
Feb 3, 8 AM $0.00257
-0.39%
$2.52 million $170,021
Feb 3, 7 AM $0.00257
-0.04%
$2.52 million $174,550
Feb 3, 6 AM $0.00259
+0.31%
$2.53 million $177,248
Feb 3, 5 AM $0.00258
-0.08%
$2.53 million $176,624
Feb 3, 4 AM $0.00258
+0.35%
$2.53 million $174,804
Feb 3, 3 AM $0.00257
+1.06%
$2.51 million $175,305
Feb 3, 2 AM $0.00255
-2.74%
$2.5 million $179,946
Feb 3, 1 AM $0.00263
-0.64%
$2.57 million $178,465
Feb 3, 12 AM $0.00263
-2.73%
$2.58 million $182,560
Feb 2, 11 PM $0.0027
+1.50%
$2.65 million $183,603
Feb 2, 10 PM $0.00267
+1.45%
$2.61 million $185,401
Feb 2, 9 PM $0.00262
-2.53%
$2.57 million $187,409
Feb 2, 8 PM $0.00268
-0.07%
$2.63 million $190,942
Feb 2, 7 PM $0.00269
+0.90%
$2.64 million $187,168
Feb 2, 6 PM $0.00267
-3.09%
$2.62 million $187,461
Feb 2, 5 PM $0.00275
+0.22%
$2.69 million $190,131
Feb 2, 4 PM $0.00274
+2.73%
$2.69 million $189,729
Feb 2, 3 PM $0.00267
+3.09%
$2.62 million $189,392
Feb 2, 2 PM $0.00253
+1.12%
$2.48 million $194,396
Feb 2, 1 PM $0.0025
-1.11%
$2.45 million $193,053
Feb 2, 12 PM $0.00252
+0.28%
$2.47 million $198,054
Feb 2, 11 AM $0.00253
+0.00%
$2.48 million $200,361
Feb 2, 10 AM $0.00252
-1.60%
$2.47 million $200,091
Feb 2, 9 AM $0.00256
+2.20%
$2.51 million $200,070
Feb 2, 8 AM $0.0025
-0.83%
$2.45 million $201,806
Feb 2, 7 AM $0.00252
+1.78%
$2.47 million $199,314
Feb 2, 6 AM $0.00248
+1.51%
$2.43 million $200,908
Feb 2, 5 AM $0.00246
-5.13%
$2.41 million $205,309
Feb 2, 4 AM $0.00261
-0.99%
$2.56 million $204,947
Feb 2, 3 AM $0.00262
-0.11%
$2.57 million $205,320
Feb 2, 2 AM $0.00263
+0.04%
$2.58 million $200,974
Feb 2, 1 AM $0.00263
+2.46%
$2.58 million $200,234
Feb 2, 12 AM $0.00256
+2.28%
$2.51 million $194,826
Feb 1, 11 PM $0.0025
+0.77%
$2.45 million $193,707
Feb 1, 10 PM $0.00248
+0.45%
$2.43 million $199,210
Feb 1, 9 PM $0.00247
-0.44%
$2.43 million $199,896
Feb 1, 8 PM $0.00248
-1.31%
$2.43 million $203,569
Feb 1, 7 PM $0.00253
-3.29%
$2.48 million $205,650
Feb 1, 6 PM $0.00261
+3.07%
$2.56 million $203,096
Feb 1, 5 PM $0.00253
+3.05%
$2.48 million $204,926
Feb 1, 4 PM $0.00246
+0.57%
$2.41 million $211,205
Feb 1, 3 PM $0.00244
-4.83%
$2.39 million $212,211
Feb 1, 2 PM $0.00256
-0.08%
$2.51 million $207,923
Feb 1, 1 PM $0.00256
-10.20%
$2.51 million $208,900