momo Historical Data

MOMO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $0.00284
-0.52%
$2.79 million $205,710
Feb 1, 11 AM $0.00283
+0.57%
$2.77 million $200,926
Feb 1, 10 AM $0.00282
-0.84%
$2.77 million $209,124
Feb 1, 9 AM $0.00285
+0.00%
$2.79 million $206,976
Feb 1, 8 AM $0.00285
+0.71%
$2.8 million $204,299
Feb 1, 7 AM $0.00283
-0.46%
$2.78 million $201,770
Feb 1, 6 AM $0.00285
+0.00%
$2.79 million $205,307
Feb 1, 5 AM $0.00285
-1.25%
$2.79 million $203,090
Feb 1, 4 AM $0.00289
+0.10%
$2.83 million $201,143
Feb 1, 3 AM $0.00289
-0.59%
$2.83 million $196,575
Feb 1, 2 AM $0.00291
+0.59%
$2.85 million $196,923
Feb 1, 1 AM $0.00289
+0.00%
$2.83 million $197,116
Feb 1, 12 AM $0.00289
+0.03%
$2.83 million $200,674
Download