momo Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0017
-0.70%
$ 1.67 million $ 208,055
Mar 29, 2 AM $ 0.00172
-0.17%
$ 1.69 million $ 207,691
Mar 29, 1 AM $ 0.00171
+0.12%
$ 1.68 million $ 207,873
Mar 29, 12 AM $ 0.00171
+1.19%
$ 1.67 million $ 206,281
Mar 28, 11 PM $ 0.00169
-2.43%
$ 1.65 million $ 207,029
Mar 28, 10 PM $ 0.00174
+7.61%
$ 1.7 million $ 214,706
Mar 28, 9 PM $ 0.00161
+3.40%
$ 1.58 million $ 211,716
Mar 28, 8 PM $ 0.00155
+2.51%
$ 1.52 million $ 213,069
Mar 28, 7 PM $ 0.00151
-3.38%
$ 1.48 million $ 212,449
Mar 28, 6 PM $ 0.00157
-0.57%
$ 1.54 million $ 215,748
Mar 28, 5 PM $ 0.00156
-2.31%
$ 1.53 million $ 218,736
Mar 28, 4 PM $ 0.0015
+3.15%
$ 1.48 million $ 216,301
Mar 28, 3 PM $ 0.00146
+0.76%
$ 1.43 million $ 215,253
Mar 28, 2 PM $ 0.00145
+1.76%
$ 1.42 million $ 212,438
Mar 28, 1 PM $ 0.00143
-0.42%
$ 1.4 million $ 209,352
Mar 28, 12 PM $ 0.00144
-0.07%
$ 1.41 million $ 213,531
Mar 28, 11 AM $ 0.00144
+0.28%
$ 1.41 million $ 217,665
Mar 28, 10 AM $ 0.00143
-0.14%
$ 1.4 million $ 216,117
Mar 28, 9 AM $ 0.00141
+1.15%
$ 1.38 million $ 218,854
Mar 28, 8 AM $ 0.00139
+0.07%
$ 1.37 million $ 218,704
Mar 28, 7 AM $ 0.00139
-0.43%
$ 1.36 million $ 211,418
Mar 28, 6 AM $ 0.0014
-3.77%
$ 1.38 million $ 207,198
Mar 28, 5 AM $ 0.00146
-0.21%
$ 1.43 million $ 204,535
Mar 28, 4 AM $ 0.00145
+0.21%
$ 1.43 million $ 203,312
Mar 28, 3 AM $ 0.00145
+0.00%
$ 1.43 million $ 201,178
Mar 28, 2 AM $ 0.00146
+1.60%
$ 1.43 million $ 206,395
Mar 28, 1 AM $ 0.00144
+1.33%
$ 1.41 million $ 204,819
Mar 28, 12 AM $ 0.00143
+0.49%
$ 1.4 million $ 205,940
Mar 27, 11 PM $ 0.00142
+0.49%
$ 1.39 million $ 201,387
Mar 27, 10 PM $ 0.00141
+0.07%
$ 1.38 million $ 198,778
Mar 27, 9 PM $ 0.00142
+1.79%
$ 1.39 million $ 201,168
Mar 27, 8 PM $ 0.0014
-1.76%
$ 1.37 million $ 200,908
Mar 27, 7 PM $ 0.00142
+0.42%
$ 1.39 million $ 204,555
Mar 27, 6 PM $ 0.00144
+0.98%
$ 1.42 million $ 205,448
Mar 27, 5 PM $ 0.00142
-1.66%
$ 1.39 million $ 201,266
Mar 27, 4 PM $ 0.00145
-0.96%
$ 1.42 million $ 203,103
Mar 27, 3 PM $ 0.00146
-2.60%
$ 1.43 million $ 202,272
Mar 27, 2 PM $ 0.0015
+0.00%
$ 1.47 million $ 198,891
Mar 27, 1 PM $ 0.00148
-1.66%
$ 1.46 million $ 197,306
Mar 27, 12 PM $ 0.00151
-1.05%
$ 1.48 million $ 201,932
Mar 27, 11 AM $ 0.00154
+0.33%
$ 1.51 million $ 199,796
Mar 27, 10 AM $ 0.00153
-2.30%
$ 1.5 million $ 204,386
Mar 27, 9 AM $ 0.00157
+0.32%
$ 1.54 million $ 196,658
Mar 27, 8 AM $ 0.00155
-1.77%
$ 1.52 million $ 198,128
Mar 27, 7 AM $ 0.00157
+0.06%
$ 1.54 million $ 202,135
Mar 27, 6 AM $ 0.00157
+0.25%
$ 1.54 million $ 202,216
Mar 27, 5 AM $ 0.00157
+1.29%
$ 1.54 million $ 205,044
Mar 27, 4 AM $ 0.00155
-0.19%
$ 1.52 million $ 202,172
Mar 27, 3 AM $ 0.00156
-1.08%
$ 1.53 million $ 200,828
Mar 27, 2 AM $ 0.00158
+0.38%
$ 1.55 million $ 200,922