Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $0.00047
+0.21%
$460,638 $436,785
Jun 12, 9 PM $0.00047
+0.43%
$460,638 $440,159
Jun 12, 8 PM $0.000468
+0.00%
$458,678 $431,474
Jun 12, 7 PM $0.000464
-0.85%
$454,758 $418,268
Jun 12, 6 PM $0.000474
+0.00%
$464,559 $423,195
Jun 12, 5 PM $0.000478
-0.21%
$468,479 $414,738
Jun 12, 4 PM $0.000479
+1.05%
$469,459 $433,235
Jun 12, 3 PM $0.00047
-0.21%
$460,638 $430,041
Jun 12, 2 PM $0.000471
+0.43%
$461,618 $430,353
Jun 12, 1 PM $0.000469
+0.64%
$459,658 $437,733
Jun 12, 12 PM $0.000471
+0.64%
$461,618 $440,508
Jun 12, 11 AM $0.000467
-0.43%
$457,698 $455,511
Jun 12, 10 AM $0.000469
+1.30%
$459,658 $464,893
Jun 12, 9 AM $0.000464
+0.65%
$454,758 $467,417
Jun 12, 8 AM $0.000461
-0.65%
$451,818 $468,220
Jun 12, 7 AM $0.000463
+0.22%
$453,778 $468,869
Jun 12, 6 AM $0.000448
-1.54%
$439,077 $479,214
Jun 12, 5 AM $0.000455
-0.22%
$445,937 $478,747
Jun 12, 4 AM $0.000461
+0.22%
$451,818 $491,955
Jun 12, 3 AM $0.00046
+0.22%
$450,838 $498,949
Jun 12, 2 AM $0.000457
+0.00%
$447,897 $488,004
Jun 12, 1 AM $0.000453
-0.88%
$443,977 $479,488
Jun 12, 12 AM $0.000457
+0.22%
$447,897 $475,074
Jun 11, 11 PM $0.000447
-0.22%
$438,096 $473,492
Jun 11, 10 PM $0.000454
+1.11%
$444,957 $459,093
Jun 11, 9 PM $0.000451
+1.81%
$442,017 $457,037
Jun 11, 8 PM $0.000443
-0.23%
$434,176 $457,145
Jun 11, 7 PM $0.000444
-1.55%
$435,156 $467,612
Jun 11, 6 PM $0.000453
+0.89%
$443,977 $472,577
Jun 11, 5 PM $0.000448
+2.05%
$439,077 $467,766
Jun 11, 4 PM $0.000444
+1.14%
$435,156 $449,359
Jun 11, 3 PM $0.000442
+0.45%
$433,196 $458,548
Jun 11, 2 PM $0.000447
+1.13%
$438,096 $453,044
Jun 11, 1 PM $0.000444
+0.91%
$435,156 $457,246
Jun 11, 12 PM $0.000439
-2.23%
$430,256 $464,532
Jun 11, 11 AM $0.000446
+0.22%
$437,116 $454,891
Jun 11, 10 AM $0.000445
-0.22%
$436,136 $446,863
Jun 11, 9 AM $0.000442
+0.91%
$433,196 $445,073
Jun 11, 8 AM $0.000439
-0.23%
$430,256 $444,520
Jun 11, 7 AM $0.00044
+0.46%
$431,236 $441,565
Jun 11, 6 AM $0.000439
+1.39%
$430,256 $433,776
Jun 11, 5 AM $0.000434
-0.91%
$425,355 $425,338
Jun 11, 4 AM $0.000438
+0.69%
$429,276 $410,606
Jun 11, 3 AM $0.000439
-1.35%
$430,256 $411,069
Jun 11, 2 AM $0.000445
+0.91%
$436,136 $425,737
Jun 11, 1 AM $0.000445
+0.68%
$436,136 $424,971
Jun 11, 12 AM $0.000443
+1.37%
$434,176 $421,967
Jun 10, 11 PM $0.000434
-0.91%
$425,355 $414,026
Jun 10, 10 PM $0.000435
-0.23%
$426,335 $406,319
Jun 10, 9 PM $0.000435
+2.35%
$426,335 $393,328