momo Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00047
+0.21%
$ 460,638 $ 436,785
Jun 12, 9 PM $ 0.00047
+0.43%
$ 460,638 $ 440,159
Jun 12, 8 PM $ 0.000468
+0.00%
$ 458,678 $ 431,474
Jun 12, 7 PM $ 0.000464
-0.85%
$ 454,758 $ 418,268
Jun 12, 6 PM $ 0.000474
+0.00%
$ 464,559 $ 423,195
Jun 12, 5 PM $ 0.000478
-0.21%
$ 468,479 $ 414,738
Jun 12, 4 PM $ 0.000479
+1.05%
$ 469,459 $ 433,235
Jun 12, 3 PM $ 0.00047
-0.21%
$ 460,638 $ 430,041
Jun 12, 2 PM $ 0.000471
+0.43%
$ 461,618 $ 430,353
Jun 12, 1 PM $ 0.000469
+0.64%
$ 459,658 $ 437,733
Jun 12, 12 PM $ 0.000471
+0.64%
$ 461,618 $ 440,508
Jun 12, 11 AM $ 0.000467
-0.43%
$ 457,698 $ 455,511
Jun 12, 10 AM $ 0.000469
+1.30%
$ 459,658 $ 464,893
Jun 12, 9 AM $ 0.000464
+0.65%
$ 454,758 $ 467,417
Jun 12, 8 AM $ 0.000461
-0.65%
$ 451,818 $ 468,220
Jun 12, 7 AM $ 0.000463
+0.22%
$ 453,778 $ 468,869
Jun 12, 6 AM $ 0.000448
-1.54%
$ 439,077 $ 479,214
Jun 12, 5 AM $ 0.000455
-0.22%
$ 445,937 $ 478,747
Jun 12, 4 AM $ 0.000461
+0.22%
$ 451,818 $ 491,955
Jun 12, 3 AM $ 0.00046
+0.22%
$ 450,838 $ 498,949
Jun 12, 2 AM $ 0.000457
+0.00%
$ 447,897 $ 488,004
Jun 12, 1 AM $ 0.000453
-0.88%
$ 443,977 $ 479,488
Jun 12, 12 AM $ 0.000457
+0.22%
$ 447,897 $ 475,074
Jun 11, 11 PM $ 0.000447
-0.22%
$ 438,096 $ 473,492
Jun 11, 10 PM $ 0.000454
+1.11%
$ 444,957 $ 459,093
Jun 11, 9 PM $ 0.000451
+1.81%
$ 442,017 $ 457,037
Jun 11, 8 PM $ 0.000443
-0.23%
$ 434,176 $ 457,145
Jun 11, 7 PM $ 0.000444
-1.55%
$ 435,156 $ 467,612
Jun 11, 6 PM $ 0.000453
+0.89%
$ 443,977 $ 472,577
Jun 11, 5 PM $ 0.000448
+2.05%
$ 439,077 $ 467,766
Jun 11, 4 PM $ 0.000444
+1.14%
$ 435,156 $ 449,359
Jun 11, 3 PM $ 0.000442
+0.45%
$ 433,196 $ 458,548
Jun 11, 2 PM $ 0.000447
+1.13%
$ 438,096 $ 453,044
Jun 11, 1 PM $ 0.000444
+0.91%
$ 435,156 $ 457,246
Jun 11, 12 PM $ 0.000439
-2.23%
$ 430,256 $ 464,532
Jun 11, 11 AM $ 0.000446
+0.22%
$ 437,116 $ 454,891
Jun 11, 10 AM $ 0.000445
-0.22%
$ 436,136 $ 446,863
Jun 11, 9 AM $ 0.000442
+0.91%
$ 433,196 $ 445,073
Jun 11, 8 AM $ 0.000439
-0.23%
$ 430,256 $ 444,520
Jun 11, 7 AM $ 0.00044
+0.46%
$ 431,236 $ 441,565
Jun 11, 6 AM $ 0.000439
+1.39%
$ 430,256 $ 433,776
Jun 11, 5 AM $ 0.000434
-0.91%
$ 425,355 $ 425,338
Jun 11, 4 AM $ 0.000438
+0.69%
$ 429,276 $ 410,606
Jun 11, 3 AM $ 0.000439
-1.35%
$ 430,256 $ 411,069
Jun 11, 2 AM $ 0.000445
+0.91%
$ 436,136 $ 425,737
Jun 11, 1 AM $ 0.000445
+0.68%
$ 436,136 $ 424,971
Jun 11, 12 AM $ 0.000443
+1.37%
$ 434,176 $ 421,967
Jun 10, 11 PM $ 0.000434
-0.91%
$ 425,355 $ 414,026
Jun 10, 10 PM $ 0.000435
-0.23%
$ 426,335 $ 406,319
Jun 10, 9 PM $ 0.000435
+2.35%
$ 426,335 $ 393,328