momo Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000432
-0.23%
$ 423,395 $ 480,988
Jun 3, 8 AM $ 0.000435
+0.23%
$ 426,335 $ 490,946
Jun 3, 7 AM $ 0.000431
+0.47%
$ 422,415 $ 492,255
Jun 3, 6 AM $ 0.000431
+0.00%
$ 422,415 $ 488,742
Jun 3, 5 AM $ 0.00043
-0.92%
$ 421,435 $ 483,285
Jun 3, 4 AM $ 0.000434
+1.40%
$ 425,355 $ 481,313
Jun 3, 3 AM $ 0.000428
-1.15%
$ 419,475 $ 474,466
Jun 3, 2 AM $ 0.000438
+0.00%
$ 429,276 $ 480,877
Jun 3, 1 AM $ 0.000437
-0.68%
$ 428,296 $ 470,385
Jun 3, 12 AM $ 0.000438
-0.68%
$ 429,276 $ 471,303
Jun 2, 11 PM $ 0.000433
+1.17%
$ 424,375 $ 469,757
Jun 2, 10 PM $ 0.000428
+4.39%
$ 419,475 $ 471,690
Jun 2, 9 PM $ 0.000407
-0.25%
$ 398,893 $ 472,371
Jun 2, 8 PM $ 0.000411
-1.67%
$ 402,814 $ 468,859
Jun 2, 7 PM $ 0.000419
-0.48%
$ 410,654 $ 472,181
Jun 2, 6 PM $ 0.000424
-4.72%
$ 415,555 $ 477,805
Jun 2, 5 PM $ 0.000444
+1.37%
$ 435,156 $ 482,387
Jun 2, 4 PM $ 0.000441
+1.15%
$ 432,216 $ 483,267
Jun 2, 3 PM $ 0.000432
-5.05%
$ 423,395 $ 492,864
Jun 2, 2 PM $ 0.000456
-2.36%
$ 446,917 $ 496,894
Jun 2, 1 PM $ 0.000469
+0.43%
$ 459,658 $ 486,250
Jun 2, 12 PM $ 0.000467
-0.85%
$ 457,698 $ 471,621
Jun 2, 11 AM $ 0.00047
+4.68%
$ 460,638 $ 469,377
Jun 2, 10 AM $ 0.000451
+0.89%
$ 442,017 $ 468,130
Jun 2, 9 AM $ 0.000449
-5.47%
$ 440,057 $ 477,903
Jun 2, 8 AM $ 0.000473
-0.21%
$ 463,579 $ 463,790
Jun 2, 7 AM $ 0.000474
+0.42%
$ 464,559 $ 456,125
Jun 2, 6 AM $ 0.000472
+0.85%
$ 462,599 $ 456,700
Jun 2, 5 AM $ 0.000469
-2.09%
$ 459,658 $ 471,452
Jun 2, 4 AM $ 0.000479
-0.83%
$ 469,459 $ 495,318
Jun 2, 3 AM $ 0.000482
+0.84%
$ 472,399 $ 508,877
Jun 2, 2 AM $ 0.000475
-0.21%
$ 465,539 $ 512,914
Jun 2, 1 AM $ 0.00048
-0.62%
$ 470,439 $ 517,979
Jun 2, 12 AM $ 0.000485
+0.41%
$ 475,340 $ 508,271
Jun 1, 11 PM $ 0.000486
-3.19%
$ 476,320 $ 522,767
Jun 1, 10 PM $ 0.000493
+1.23%
$ 483,180 $ 515,877
Jun 1, 9 PM $ 0.000487
+0.21%
$ 477,300 $ 502,466
Jun 1, 8 PM $ 0.000492
+0.82%
$ 482,200 $ 503,500
Jun 1, 7 PM $ 0.000495
+0.00%
$ 485,140 $ 510,684
Jun 1, 6 PM $ 0.000494
-0.20%
$ 484,160 $ 497,403
Jun 1, 5 PM $ 0.000492
-1.20%
$ 482,200 $ 484,679
Jun 1, 4 PM $ 0.000498
+3.11%
$ 488,081 $ 477,019
Jun 1, 3 PM $ 0.000481
-0.41%
$ 471,419 $ 470,032
Jun 1, 2 PM $ 0.000481
-1.23%
$ 471,419 $ 465,105
Jun 1, 1 PM $ 0.000484
-1.22%
$ 474,359 $ 456,768
Jun 1, 12 PM $ 0.000495
-0.60%
$ 485,140 $ 455,453
Jun 1, 11 AM $ 0.0005
+0.40%
$ 490,041 $ 452,315
Jun 1, 10 AM $ 0.000501
+0.80%
$ 491,021 $ 452,276
Jun 1, 9 AM $ 0.000503
+1.62%
$ 492,981 $ 452,236
Jun 1, 8 AM $ 0.000497
+0.81%
$ 487,101 $ 470,066