momo Historical Data

MOMO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00306
+2.54%
$ 3 million $ 177,508
Jan 25, 7 PM $ 0.00295
-5.21%
$ 2.89 million $ 180,653
Jan 25, 6 PM $ 0.0031
-1.43%
$ 3.04 million $ 187,079
Jan 25, 5 PM $ 0.00314
-1.60%
$ 3.08 million $ 189,192
Jan 25, 4 PM $ 0.00318
-4.13%
$ 3.12 million $ 181,210
Jan 25, 3 PM $ 0.00331
+0.85%
$ 3.24 million $ 180,692
Jan 25, 2 PM $ 0.00333
+1.65%
$ 3.27 million $ 195,409
Jan 25, 1 PM $ 0.00335
-0.62%
$ 3.29 million $ 192,112
Jan 25, 12 PM $ 0.00338
-0.97%
$ 3.32 million $ 184,647
Jan 25, 11 AM $ 0.00342
-0.73%
$ 3.35 million $ 182,250
Jan 25, 10 AM $ 0.00346
+2.40%
$ 3.39 million $ 174,284
Jan 25, 9 AM $ 0.00338
+1.05%
$ 3.31 million $ 180,225
Jan 25, 8 AM $ 0.00333
-0.60%
$ 3.27 million $ 178,771
Jan 25, 7 AM $ 0.00335
-3.29%
$ 3.29 million $ 176,072
Jan 25, 6 AM $ 0.00347
+3.03%
$ 3.4 million $ 179,273
Jan 25, 5 AM $ 0.00334
-0.03%
$ 3.28 million $ 177,159
Jan 25, 4 AM $ 0.00335
-0.15%
$ 3.29 million $ 184,970
Jan 25, 3 AM $ 0.00337
-9.19%
$ 3.3 million $ 183,984
Jan 25, 2 AM $ 0.0037
-0.64%
$ 3.63 million $ 182,989
Jan 25, 1 AM $ 0.00375
+0.81%
$ 3.67 million $ 184,103
Jan 25, 12 AM $ 0.00371
+0.51%
$ 3.64 million $ 182,058
Jan 24, 11 PM $ 0.00368
+3.84%
$ 3.61 million $ 178,753
Jan 24, 10 PM $ 0.00354
-5.35%
$ 3.47 million $ 177,316
Jan 24, 9 PM $ 0.00374
-1.35%
$ 3.66 million $ 176,269
Jan 24, 8 PM $ 0.0036
+0.81%
$ 3.53 million $ 174,304
Jan 24, 7 PM $ 0.00358
-3.06%
$ 3.5 million $ 176,173
Jan 24, 6 PM $ 0.0037
-0.43%
$ 3.63 million $ 172,842
Jan 24, 5 PM $ 0.00372
+0.27%
$ 3.64 million $ 169,827
Jan 24, 4 PM $ 0.0037
-1.72%
$ 3.63 million $ 173,772
Jan 24, 3 PM $ 0.00378
-2.15%
$ 3.7 million $ 170,794
Jan 24, 2 PM $ 0.00386
+0.84%
$ 3.78 million $ 155,629
Jan 24, 1 PM $ 0.00382
-4.60%
$ 3.74 million $ 163,857
Jan 24, 12 PM $ 0.00401
-0.84%
$ 3.93 million $ 167,674
Jan 24, 11 AM $ 0.00405
+0.02%
$ 3.97 million $ 167,820
Jan 24, 10 AM $ 0.00405
-0.74%
$ 3.97 million $ 171,511
Jan 24, 9 AM $ 0.00408
-0.68%
$ 4 million $ 170,169
Jan 24, 8 AM $ 0.0041
-0.61%
$ 4.02 million $ 170,839
Jan 24, 7 AM $ 0.00412
+2.57%
$ 4.04 million $ 170,654
Jan 24, 6 AM $ 0.00403
-1.54%
$ 3.95 million $ 166,760
Jan 24, 5 AM $ 0.00409
+6.25%
$ 4.01 million $ 168,257
Jan 24, 4 AM $ 0.00385
-2.36%
$ 3.77 million $ 162,910
Jan 24, 3 AM $ 0.00394
+0.41%
$ 3.86 million $ 158,078
Jan 24, 2 AM $ 0.00388
+2.40%
$ 3.8 million $ 157,020
Jan 24, 1 AM $ 0.0038
+0.32%
$ 3.73 million $ 160,130
Jan 24, 12 AM $ 0.0038
-0.65%
$ 3.72 million $ 162,263
Jan 23, 11 PM $ 0.00379
+0.74%
$ 3.71 million $ 168,163
Jan 23, 10 PM $ 0.00376
-2.39%
$ 3.69 million $ 168,526
Jan 23, 9 PM $ 0.00386
-4.78%
$ 3.79 million $ 165,364
Jan 23, 8 PM $ 0.00404
+0.52%
$ 3.96 million $ 165,519
Jan 23, 7 PM $ 0.00401
-0.79%
$ 3.93 million $ 162,206