momo Historical Data

MOMO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0038
-5.45%
$ 3.72 million $ 172,727
Jan 20, 2 AM $ 0.00402
-0.91%
$ 3.94 million $ 172,575
Jan 20, 1 AM $ 0.00405
-0.81%
$ 3.97 million $ 173,936
Jan 20, 12 AM $ 0.00409
-0.22%
$ 4.01 million $ 173,923
Jan 19, 11 PM $ 0.00409
-1.52%
$ 4.01 million $ 171,774
Jan 19, 10 PM $ 0.00415
-1.24%
$ 4.07 million $ 170,547
Jan 19, 9 PM $ 0.0042
-0.78%
$ 4.12 million $ 173,297
Jan 19, 8 PM $ 0.00423
+0.12%
$ 4.15 million $ 169,916
Jan 19, 7 PM $ 0.00423
-1.40%
$ 4.14 million $ 162,654
Jan 19, 6 PM $ 0.0043
-1.33%
$ 4.21 million $ 158,554
Jan 19, 5 PM $ 0.00436
-1.00%
$ 4.27 million $ 160,309
Jan 19, 4 PM $ 0.00438
+2.55%
$ 4.3 million $ 161,081
Jan 19, 3 PM $ 0.00427
-0.84%
$ 4.19 million $ 155,882
Jan 19, 2 PM $ 0.0043
+3.29%
$ 4.22 million $ 151,315
Jan 19, 1 PM $ 0.00415
-3.36%
$ 4.06 million $ 152,020
Jan 19, 12 PM $ 0.00424
-0.54%
$ 4.16 million $ 155,300
Jan 19, 11 AM $ 0.00427
+4.00%
$ 4.18 million $ 160,259
Jan 19, 10 AM $ 0.00409
-0.22%
$ 4.01 million $ 162,586
Jan 19, 9 AM $ 0.00412
-0.10%
$ 4.04 million $ 163,236
Jan 19, 8 AM $ 0.00412
+0.86%
$ 4.04 million $ 161,427
Jan 19, 7 AM $ 0.00408
-0.32%
$ 4 million $ 161,621
Jan 19, 6 AM $ 0.00409
-1.85%
$ 4.01 million $ 163,075
Jan 19, 5 AM $ 0.00416
-0.76%
$ 4.08 million $ 161,760
Jan 19, 4 AM $ 0.00419
-2.58%
$ 4.11 million $ 167,042
Jan 19, 3 AM $ 0.00432
-1.91%
$ 4.24 million $ 166,106
Jan 19, 2 AM $ 0.0044
+2.73%
$ 4.31 million $ 169,051
Jan 19, 1 AM $ 0.00427
+2.96%
$ 4.19 million $ 163,370
Jan 19, 12 AM $ 0.00416
+4.11%
$ 4.07 million $ 161,662
Jan 18, 11 PM $ 0.0043
-1.15%
$ 4.22 million $ 164,363
Jan 18, 10 PM $ 0.00435
-1.09%
$ 4.27 million $ 166,492
Jan 18, 9 PM $ 0.0044
-0.09%
$ 4.31 million $ 168,362
Jan 18, 8 PM $ 0.00439
+1.06%
$ 4.31 million $ 172,527
Jan 18, 7 PM $ 0.00434
-0.55%
$ 4.26 million $ 176,567
Jan 18, 6 PM $ 0.00437
-0.82%
$ 4.28 million $ 178,467
Jan 18, 5 PM $ 0.00441
-2.54%
$ 4.33 million $ 176,427
Jan 18, 4 PM $ 0.00453
+0.00%
$ 4.44 million $ 178,714
Jan 18, 3 PM $ 0.00451
-3.17%
$ 4.43 million $ 186,998
Jan 18, 2 PM $ 0.00467
+0.15%
$ 4.58 million $ 190,286
Jan 18, 1 PM $ 0.00467
+0.86%
$ 4.58 million $ 190,750
Jan 18, 12 PM $ 0.00463
-2.07%
$ 4.54 million $ 188,860
Jan 18, 11 AM $ 0.00473
-4.12%
$ 4.64 million $ 183,817
Jan 18, 10 AM $ 0.00494
-0.40%
$ 4.84 million $ 182,079
Jan 18, 9 AM $ 0.00497
+1.16%
$ 4.87 million $ 184,480
Jan 18, 8 AM $ 0.0049
-0.14%
$ 4.8 million $ 186,376
Jan 18, 7 AM $ 0.00491
+0.04%
$ 4.82 million $ 188,283
Jan 18, 6 AM $ 0.00491
-0.59%
$ 4.82 million $ 183,440
Jan 18, 5 AM $ 0.00494
+0.47%
$ 4.84 million $ 187,218
Jan 18, 4 AM $ 0.00491
+0.27%
$ 4.81 million $ 185,204
Jan 18, 3 AM $ 0.00488
+0.02%
$ 4.78 million $ 186,696
Jan 18, 2 AM $ 0.00487
+0.31%
$ 4.77 million $ 185,149