momo Historical Data

MOMO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00566
+3.53%
$ 5.55 million $ 1.16 million
Jan 13, 10 PM $ 0.00549
+6.26%
$ 5.38 million $ 1.17 million
Jan 13, 9 PM $ 0.00516
+4.20%
$ 5.06 million $ 1.18 million
Jan 13, 8 PM $ 0.00487
+5.25%
$ 4.78 million $ 1.14 million
Jan 13, 7 PM $ 0.00471
-0.53%
$ 4.62 million $ 1.12 million
Jan 13, 6 PM $ 0.00475
-0.82%
$ 4.65 million $ 1.12 million
Jan 13, 5 PM $ 0.00478
-5.04%
$ 4.69 million $ 1.1 million
Jan 13, 4 PM $ 0.00504
+0.70%
$ 4.94 million $ 1.13 million
Jan 13, 3 PM $ 0.00502
-2.28%
$ 4.92 million $ 1.11 million
Jan 13, 2 PM $ 0.00513
+3.57%
$ 5.03 million $ 1.11 million
Jan 13, 1 PM $ 0.00495
+1.81%
$ 4.85 million $ 1.14 million
Jan 13, 11 AM $ 0.00456
-1.49%
$ 4.47 million $ 1.1 million
Jan 13, 10 AM $ 0.00463
-3.20%
$ 4.54 million $ 1.09 million
Jan 13, 9 AM $ 0.00477
-0.95%
$ 4.68 million $ 1.1 million
Jan 13, 8 AM $ 0.00481
+2.80%
$ 4.71 million $ 1.06 million
Jan 13, 7 AM $ 0.00466
+7.99%
$ 4.57 million $ 1.08 million
Jan 13, 6 AM $ 0.00437
-5.62%
$ 4.28 million $ 1.07 million
Jan 13, 5 AM $ 0.00462
-4.15%
$ 4.53 million $ 1.09 million
Jan 13, 4 AM $ 0.00482
+0.17%
$ 4.72 million $ 1.11 million
Jan 13, 3 AM $ 0.00481
-3.49%
$ 4.71 million $ 1.06 million
Jan 13, 2 AM $ 0.00497
+0.14%
$ 4.88 million $ 1.08 million
Jan 13, 1 AM $ 0.00498
-2.85%
$ 4.88 million $ 1.12 million
Jan 13, 12 AM $ 0.0051
-6.80%
$ 4.99 million $ 1.13 million
Jan 12, 11 PM $ 0.00546
-4.26%
$ 5.36 million $ 1.13 million
Jan 12, 10 PM $ 0.0057
-0.52%
$ 5.59 million $ 1.12 million
Jan 12, 9 PM $ 0.00574
-2.47%
$ 5.62 million $ 1.12 million
Jan 12, 8 PM $ 0.00589
+0.36%
$ 5.78 million $ 1.13 million
Jan 12, 7 PM $ 0.00586
-0.26%
$ 5.75 million $ 1.1 million
Jan 12, 6 PM $ 0.00587
-3.13%
$ 5.75 million $ 1.12 million
Jan 12, 5 PM $ 0.0061
-3.11%
$ 5.98 million $ 1.12 million
Jan 12, 4 PM $ 0.00622
+3.32%
$ 6.09 million $ 1.12 million
Jan 12, 3 PM $ 0.00602
+2.64%
$ 5.9 million $ 1.14 million
Jan 12, 2 PM $ 0.00586
-6.42%
$ 5.74 million $ 1.13 million
Jan 12, 1 PM $ 0.00627
+0.26%
$ 6.14 million $ 1.14 million
Jan 12, 12 PM $ 0.00627
-0.76%
$ 6.14 million $ 1.17 million
Jan 12, 11 AM $ 0.00632
+1.04%
$ 6.2 million $ 1.17 million
Jan 12, 10 AM $ 0.00635
+3.79%
$ 6.22 million $ 1.18 million
Jan 12, 9 AM $ 0.00611
+3.57%
$ 5.99 million $ 1.14 million
Jan 12, 8 AM $ 0.00608
-2.36%
$ 5.96 million $ 1.15 million
Jan 12, 7 AM $ 0.00617
+4.59%
$ 6.05 million $ 1.09 million
Jan 12, 6 AM $ 0.00584
-1.73%
$ 5.72 million $ 1.09 million
Jan 12, 5 AM $ 0.00598
-1.55%
$ 5.86 million $ 1.05 million
Jan 12, 4 AM $ 0.00607
-2.02%
$ 5.95 million $ 1.04 million
Jan 12, 3 AM $ 0.00619
+2.75%
$ 6.07 million $ 1.06 million
Jan 12, 2 AM $ 0.00602
-0.77%
$ 5.9 million $ 1.02 million
Jan 12, 1 AM $ 0.00607
+3.40%
$ 5.95 million $ 1.01 million
Jan 12, 12 AM $ 0.00587
+3.67%
$ 5.75 million $ 992,035
Jan 11, 11 PM $ 0.00566
+0.98%
$ 5.55 million $ 1.01 million
Jan 11, 10 PM $ 0.00568
-2.27%
$ 5.56 million $ 1.01 million
Jan 11, 9 PM $ 0.00581
+3.10%
$ 5.7 million $ 995,855