momo Historical Data

MOMO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00568
-2.27%
$ 5.56 million $ 1.01 million
Jan 11, 9 PM $ 0.00581
+3.10%
$ 5.7 million $ 995,855
Jan 11, 8 PM $ 0.00575
-8.85%
$ 5.64 million $ 993,729
Jan 11, 7 PM $ 0.00631
+7.25%
$ 6.19 million $ 1.02 million
Jan 11, 6 PM $ 0.0059
-4.27%
$ 5.78 million $ 1.02 million
Jan 11, 4 PM $ 0.00637
-1.10%
$ 6.25 million $ 1.07 million
Jan 11, 3 PM $ 0.00661
+12.20%
$ 6.48 million $ 1.05 million
Jan 11, 2 PM $ 0.00584
+0.86%
$ 5.73 million $ 1.06 million
Jan 11, 1 PM $ 0.00581
-0.36%
$ 5.7 million $ 1.05 million
Jan 11, 12 PM $ 0.00576
+4.08%
$ 5.65 million $ 1.04 million
Jan 11, 11 AM $ 0.00554
-1.49%
$ 5.43 million $ 1.04 million
Jan 11, 10 AM $ 0.0056
-0.09%
$ 5.49 million $ 1.04 million
Jan 11, 9 AM $ 0.00563
+0.43%
$ 5.52 million $ 1.05 million
Jan 11, 8 AM $ 0.00576
+1.18%
$ 5.64 million $ 1.1 million
Jan 11, 7 AM $ 0.00566
+0.19%
$ 5.55 million $ 1.13 million
Jan 11, 6 AM $ 0.00565
+0.18%
$ 5.54 million $ 1.12 million
Jan 11, 5 AM $ 0.00557
+2.63%
$ 5.46 million $ 1.13 million
Jan 11, 4 AM $ 0.00543
-0.20%
$ 5.32 million $ 1.12 million
Jan 11, 3 AM $ 0.00544
+0.44%
$ 5.33 million $ 1.09 million
Jan 11, 2 AM $ 0.00542
-0.90%
$ 5.32 million $ 1.08 million
Jan 11, 1 AM $ 0.00545
+3.08%
$ 5.34 million $ 1.09 million
Jan 11, 12 AM $ 0.00527
+2.83%
$ 5.16 million $ 1.11 million
Jan 10, 11 PM $ 0.0051
-2.18%
$ 5 million $ 1.11 million
Jan 10, 10 PM $ 0.00522
+0.73%
$ 5.12 million $ 1.12 million
Jan 10, 9 PM $ 0.00516
+0.70%
$ 5.06 million $ 1.13 million
Jan 10, 8 PM $ 0.00509
-0.06%
$ 4.99 million $ 1.13 million
Jan 10, 7 PM $ 0.00508
+3.74%
$ 4.98 million $ 1.12 million
Jan 10, 6 PM $ 0.0049
-3.94%
$ 4.8 million $ 1.14 million
Jan 10, 5 PM $ 0.0051
-0.62%
$ 4.99 million $ 1.14 million
Jan 10, 4 PM $ 0.00513
+1.22%
$ 5.03 million $ 1.12 million
Jan 10, 3 PM $ 0.00527
+0.50%
$ 5.16 million $ 1.1 million
Jan 10, 2 PM $ 0.00523
-1.25%
$ 5.12 million $ 1.13 million
Jan 10, 1 PM $ 0.00529
-0.43%
$ 5.19 million $ 1.14 million
Jan 10, 12 PM $ 0.00531
+1.26%
$ 5.2 million $ 1.13 million
Jan 10, 11 AM $ 0.00523
+0.58%
$ 5.13 million $ 1.12 million
Jan 10, 10 AM $ 0.00518
+0.33%
$ 5.08 million $ 1.09 million
Jan 10, 9 AM $ 0.00509
-0.90%
$ 4.99 million $ 1.09 million
Jan 10, 8 AM $ 0.00514
+0.71%
$ 5.03 million $ 1.05 million
Jan 10, 7 AM $ 0.00508
+0.04%
$ 4.98 million $ 1.05 million
Jan 10, 6 AM $ 0.0051
+0.41%
$ 4.99 million $ 1.05 million
Jan 10, 5 AM $ 0.00508
-1.63%
$ 4.98 million $ 1.09 million
Jan 10, 4 AM $ 0.00517
-6.17%
$ 5.07 million $ 1.1 million
Jan 10, 3 AM $ 0.00551
-0.74%
$ 5.41 million $ 1.11 million
Jan 9, 9 PM $ 0.00496
+0.30%
$ 4.86 million $ 1.11 million
Jan 9, 8 PM $ 0.00509
+0.53%
$ 4.99 million $ 1.11 million
Jan 9, 7 PM $ 0.00507
-3.26%
$ 4.97 million $ 1.11 million
Jan 9, 6 PM $ 0.00529
-4.87%
$ 5.19 million $ 1.08 million
Jan 9, 5 PM $ 0.00556
-0.70%
$ 5.45 million $ 1.08 million
Jan 9, 4 PM $ 0.00579
+9.66%
$ 5.68 million $ 1.07 million
Jan 9, 3 PM $ 0.00528
+2.07%
$ 5.18 million $ 1.09 million