momo Historical Data

MOMO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00528
+2.07%
$ 5.18 million $ 1.09 million
Jan 9, 2 PM $ 0.00467
-6.36%
$ 4.58 million $ 1.05 million
Jan 9, 1 PM $ 0.00501
+0.99%
$ 4.91 million $ 1.06 million
Jan 9, 12 PM $ 0.0052
-0.76%
$ 5.1 million $ 1.04 million
Jan 9, 11 AM $ 0.00521
+2.88%
$ 5.1 million $ 1.06 million
Jan 9, 10 AM $ 0.00508
-0.55%
$ 4.98 million $ 1.1 million
Jan 9, 9 AM $ 0.00511
-0.31%
$ 5.01 million $ 1.13 million
Jan 9, 8 AM $ 0.00506
-1.73%
$ 4.96 million $ 1.15 million
Jan 9, 7 AM $ 0.00519
+1.05%
$ 5.09 million $ 1.16 million
Jan 9, 6 AM $ 0.00535
+0.62%
$ 5.24 million $ 1.19 million
Jan 9, 5 AM $ 0.00529
-1.27%
$ 5.18 million $ 1.17 million
Jan 9, 4 AM $ 0.00536
-0.80%
$ 5.25 million $ 1.18 million
Jan 9, 3 AM $ 0.0054
-2.16%
$ 5.29 million $ 1.18 million
Jan 9, 2 AM $ 0.0055
-1.06%
$ 5.39 million $ 1.2 million
Jan 9, 1 AM $ 0.00556
-0.80%
$ 5.45 million $ 1.21 million
Jan 9, 12 AM $ 0.0056
+1.76%
$ 5.49 million $ 1.22 million
Jan 8, 11 PM $ 0.00557
-3.06%
$ 5.46 million $ 1.21 million
Jan 8, 10 PM $ 0.00575
-3.67%
$ 5.63 million $ 1.23 million
Jan 8, 9 PM $ 0.00597
+0.67%
$ 5.85 million $ 1.21 million
Jan 8, 8 PM $ 0.00599
-0.91%
$ 5.87 million $ 1.16 million
Jan 8, 7 PM $ 0.00608
+5.98%
$ 5.96 million $ 1.17 million
Jan 8, 6 PM $ 0.00573
+7.25%
$ 5.61 million $ 1.18 million
Jan 8, 5 PM $ 0.00527
+4.87%
$ 5.17 million $ 1.21 million
Jan 8, 4 PM $ 0.00501
-0.63%
$ 4.91 million $ 1.25 million
Jan 8, 3 PM $ 0.0049
+0.14%
$ 4.8 million $ 1.24 million
Jan 8, 2 PM $ 0.00486
-6.90%
$ 4.76 million $ 1.25 million
Jan 8, 1 PM $ 0.00521
+1.58%
$ 5.11 million $ 1.25 million
Jan 8, 12 PM $ 0.00513
-4.86%
$ 5.03 million $ 1.26 million
Jan 8, 11 AM $ 0.00546
-4.78%
$ 5.35 million $ 1.26 million
Jan 8, 10 AM $ 0.00574
+8.30%
$ 5.62 million $ 1.28 million
Jan 8, 9 AM $ 0.00539
+0.75%
$ 5.28 million $ 1.26 million
Jan 8, 8 AM $ 0.00536
+0.81%
$ 5.25 million $ 1.5 million
Jan 8, 7 AM $ 0.00524
-2.29%
$ 5.14 million $ 2.93 million
Jan 8, 6 AM $ 0.00533
-1.97%
$ 5.22 million $ 3.2 million
Jan 8, 5 AM $ 0.00543
+1.53%
$ 5.32 million $ 3.15 million
Jan 7, 11 PM $ 0.0068
+5.35%
$ 6.66 million $ 2.8 million
Jan 7, 10 PM $ 0.00617
+6.78%
$ 6.05 million $ 2.76 million
Jan 7, 9 PM $ 0.00578
+0.94%
$ 5.66 million $ 2.73 million
Jan 7, 8 PM $ 0.00543
-7.07%
$ 5.32 million $ 2.71 million
Jan 7, 7 PM $ 0.00585
-0.53%
$ 5.74 million $ 2.67 million
Jan 7, 6 PM $ 0.00588
+4.02%
$ 5.76 million $ 2.62 million
Jan 7, 5 PM $ 0.00549
-10.18%
$ 5.38 million $ 2.54 million
Jan 7, 4 PM $ 0.00616
+0.28%
$ 6.04 million $ 2.49 million
Jan 7, 3 PM $ 0.00615
-0.87%
$ 6.02 million $ 2.44 million
Jan 7, 2 PM $ 0.00621
-1.38%
$ 6.08 million $ 2.4 million
Jan 7, 1 PM $ 0.00629
-5.24%
$ 6.16 million $ 2.33 million
Jan 7, 12 PM $ 0.00684
+5.21%
$ 6.71 million $ 2.28 million
Jan 7, 11 AM $ 0.00648
+4.63%
$ 6.35 million $ 2.24 million
Jan 7, 10 AM $ 0.00619
+4.77%
$ 6.07 million $ 2.16 million
Jan 7, 9 AM $ 0.00585
-5.89%
$ 5.74 million $ 2.11 million