momo Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000503
+1.62%
$ 492,981 $ 452,236
Jun 1, 8 AM $ 0.000497
+0.81%
$ 487,101 $ 470,066
Jun 1, 7 AM $ 0.000498
-0.99%
$ 488,081 $ 471,539
Jun 1, 6 AM $ 0.000499
-3.85%
$ 489,061 $ 459,056
Jun 1, 5 AM $ 0.000521
+0.39%
$ 510,623 $ 441,511
Jun 1, 4 AM $ 0.000514
-0.96%
$ 503,762 $ 433,531
Jun 1, 3 AM $ 0.000517
+1.57%
$ 506,702 $ 431,980
Jun 1, 2 AM $ 0.000506
-1.17%
$ 495,921 $ 415,167
Jun 1, 1 AM $ 0.000516
+1.57%
$ 505,722 $ 421,028
Jun 1, 12 AM $ 0.000514
+1.38%
$ 503,762 $ 436,099
May 31, 11 PM $ 0.000508
-0.78%
$ 497,881 $ 425,065
May 31, 10 PM $ 0.000518
+0.58%
$ 507,682 $ 422,660
May 31, 9 PM $ 0.000514
+2.19%
$ 503,762 $ 435,332
May 31, 8 PM $ 0.000507
+0.40%
$ 496,901 $ 434,229
May 31, 7 PM $ 0.000505
+0.40%
$ 494,941 $ 427,437
May 31, 6 PM $ 0.000504
+0.20%
$ 493,961 $ 422,675
May 31, 5 PM $ 0.000505
+1.00%
$ 494,941 $ 425,632
May 31, 4 PM $ 0.000495
-0.80%
$ 485,140 $ 428,916
May 31, 3 PM $ 0.000496
+2.27%
$ 486,120 $ 420,995
May 31, 2 PM $ 0.000484
+0.00%
$ 474,359 $ 424,148
May 31, 1 PM $ 0.000484
-3.01%
$ 474,359 $ 443,858
May 31, 12 PM $ 0.000499
+0.60%
$ 489,061 $ 439,669
May 31, 11 AM $ 0.000496
+0.40%
$ 486,120 $ 443,235
May 31, 10 AM $ 0.000494
+0.20%
$ 484,160 $ 436,092
May 31, 9 AM $ 0.000496
+1.43%
$ 486,120 $ 439,363
May 31, 8 AM $ 0.00049
-1.01%
$ 480,240 $ 419,131
May 31, 7 AM $ 0.0005
-0.60%
$ 490,041 $ 407,202
May 31, 6 AM $ 0.000505
+0.60%
$ 494,941 $ 418,945
May 31, 5 AM $ 0.000503
+1.21%
$ 492,981 $ 426,013
May 31, 4 AM $ 0.000491
-3.16%
$ 481,220 $ 419,421
May 31, 3 AM $ 0.000501
-0.79%
$ 491,021 $ 426,070
May 31, 2 AM $ 0.000505
+0.60%
$ 494,941 $ 446,625
May 31, 1 AM $ 0.000505
-0.20%
$ 494,941 $ 452,209
May 31, 12 AM $ 0.000503
-0.59%
$ 492,981 $ 433,699
May 30, 11 PM $ 0.00051
+0.79%
$ 499,842 $ 437,939
May 30, 10 PM $ 0.000501
-0.60%
$ 491,021 $ 438,485
May 30, 9 PM $ 0.000504
-0.20%
$ 493,961 $ 428,827
May 30, 8 PM $ 0.000511
-0.39%
$ 500,822 $ 432,447
May 30, 7 PM $ 0.00051
+0.20%
$ 499,842 $ 445,351
May 30, 6 PM $ 0.000511
+0.99%
$ 500,822 $ 463,610
May 30, 5 PM $ 0.000506
-0.78%
$ 495,921 $ 459,363
May 30, 4 PM $ 0.000506
-0.78%
$ 495,921 $ 471,073
May 30, 3 PM $ 0.000508
-1.74%
$ 497,881 $ 478,136
May 30, 2 PM $ 0.000518
-0.38%
$ 507,682 $ 485,862
May 30, 1 PM $ 0.000515
+1.18%
$ 504,742 $ 478,218
May 30, 12 PM $ 0.000507
-0.59%
$ 496,901 $ 482,934
May 30, 11 AM $ 0.000512
+1.19%
$ 501,802 $ 488,047
May 30, 10 AM $ 0.000505
-0.79%
$ 494,941 $ 485,168
May 30, 9 AM $ 0.000509
+0.79%
$ 498,862 $ 478,229
May 30, 8 AM $ 0.000491
-0.20%
$ 481,220 $ 482,394