momo Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000428
+0.23%
$ 419,475 $ 386,371
Jun 10, 7 PM $ 0.00043
+0.00%
$ 421,435 $ 377,857
Jun 10, 6 PM $ 0.000438
+0.46%
$ 429,276 $ 378,799
Jun 10, 5 PM $ 0.000435
-1.36%
$ 426,335 $ 391,460
Jun 10, 4 PM $ 0.000441
-1.34%
$ 432,216 $ 404,840
Jun 10, 3 PM $ 0.000445
+0.68%
$ 436,136 $ 406,342
Jun 10, 2 PM $ 0.000444
-1.33%
$ 435,156 $ 406,507
Jun 10, 1 PM $ 0.00045
+2.97%
$ 441,037 $ 394,541
Jun 10, 12 PM $ 0.000438
+0.23%
$ 429,276 $ 391,862
Jun 10, 11 AM $ 0.000437
-1.80%
$ 428,296 $ 395,652
Jun 10, 10 AM $ 0.000443
-0.45%
$ 434,176 $ 398,934
Jun 10, 9 AM $ 0.000445
-0.45%
$ 436,136 $ 397,000
Jun 10, 8 AM $ 0.000444
-1.11%
$ 435,156 $ 394,389
Jun 10, 7 AM $ 0.000453
+1.80%
$ 443,977 $ 413,757
Jun 10, 6 AM $ 0.000448
+0.67%
$ 439,077 $ 410,788
Jun 10, 5 AM $ 0.000444
-0.45%
$ 435,156 $ 412,404
Jun 10, 4 AM $ 0.000446
-0.89%
$ 437,116 $ 425,355
Jun 10, 3 AM $ 0.000451
+0.89%
$ 442,017 $ 424,114
Jun 10, 2 AM $ 0.00045
-1.53%
$ 441,037 $ 418,402
Jun 10, 1 AM $ 0.000457
+1.56%
$ 447,897 $ 424,533
Jun 10, 12 AM $ 0.000451
-0.22%
$ 442,017 $ 432,559
Jun 9, 11 PM $ 0.000448
-0.67%
$ 439,077 $ 437,150
Jun 9, 10 PM $ 0.000451
+0.00%
$ 442,017 $ 459,645
Jun 9, 9 PM $ 0.000456
-0.22%
$ 446,917 $ 477,658
Jun 9, 8 PM $ 0.000457
+0.66%
$ 447,897 $ 506,770
Jun 9, 7 PM $ 0.000451
-1.10%
$ 442,017 $ 509,480
Jun 9, 6 PM $ 0.00045
+0.22%
$ 441,037 $ 494,088
Jun 9, 5 PM $ 0.000448
-0.22%
$ 439,077 $ 488,271
Jun 9, 4 PM $ 0.000443
+0.68%
$ 434,176 $ 483,293
Jun 9, 3 PM $ 0.000436
-0.68%
$ 427,316 $ 479,331
Jun 9, 2 PM $ 0.00044
-1.35%
$ 431,236 $ 489,723
Jun 9, 1 PM $ 0.000453
+1.57%
$ 443,977 $ 505,275
Jun 9, 12 PM $ 0.000446
-1.11%
$ 437,116 $ 504,672
Jun 9, 11 AM $ 0.000458
+0.22%
$ 448,877 $ 510,959
Jun 9, 10 AM $ 0.000453
+0.44%
$ 443,977 $ 505,258
Jun 9, 9 AM $ 0.000448
-0.67%
$ 439,077 $ 504,848
Jun 9, 8 AM $ 0.000452
-0.88%
$ 442,997 $ 514,579
Jun 9, 7 AM $ 0.000455
-0.44%
$ 445,937 $ 494,889
Jun 9, 6 AM $ 0.00046
+0.22%
$ 450,838 $ 506,563
Jun 9, 5 AM $ 0.000459
+0.22%
$ 449,857 $ 514,778
Jun 9, 4 AM $ 0.000459
+2.68%
$ 449,857 $ 507,436
Jun 9, 3 AM $ 0.000447
-0.45%
$ 438,096 $ 501,866
Jun 9, 2 AM $ 0.000443
+0.68%
$ 434,176 $ 498,203
Jun 9, 1 AM $ 0.000437
+4.80%
$ 428,296 $ 485,479
Jun 9, 12 AM $ 0.000417
-2.11%
$ 408,694 $ 479,303
Jun 8, 11 PM $ 0.000428
-0.70%
$ 419,475 $ 476,724
Jun 8, 10 PM $ 0.000429
-0.46%
$ 420,455 $ 457,314
Jun 8, 9 PM $ 0.000435
+0.00%
$ 426,335 $ 449,162
Jun 8, 8 PM $ 0.000433
-0.46%
$ 424,375 $ 423,126
Jun 8, 7 PM $ 0.000435
+0.93%
$ 426,335 $ 413,525