Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.000428
+0.23%
$419,475 $386,371
Jun 10, 7 PM $0.00043
+0.00%
$421,435 $377,857
Jun 10, 6 PM $0.000438
+0.46%
$429,276 $378,799
Jun 10, 5 PM $0.000435
-1.36%
$426,335 $391,460
Jun 10, 4 PM $0.000441
-1.34%
$432,216 $404,840
Jun 10, 3 PM $0.000445
+0.68%
$436,136 $406,342
Jun 10, 2 PM $0.000444
-1.33%
$435,156 $406,507
Jun 10, 1 PM $0.00045
+2.97%
$441,037 $394,541
Jun 10, 12 PM $0.000438
+0.23%
$429,276 $391,862
Jun 10, 11 AM $0.000437
-1.80%
$428,296 $395,652
Jun 10, 10 AM $0.000443
-0.45%
$434,176 $398,934
Jun 10, 9 AM $0.000445
-0.45%
$436,136 $397,000
Jun 10, 8 AM $0.000444
-1.11%
$435,156 $394,389
Jun 10, 7 AM $0.000453
+1.80%
$443,977 $413,757
Jun 10, 6 AM $0.000448
+0.67%
$439,077 $410,788
Jun 10, 5 AM $0.000444
-0.45%
$435,156 $412,404
Jun 10, 4 AM $0.000446
-0.89%
$437,116 $425,355
Jun 10, 3 AM $0.000451
+0.89%
$442,017 $424,114
Jun 10, 2 AM $0.00045
-1.53%
$441,037 $418,402
Jun 10, 1 AM $0.000457
+1.56%
$447,897 $424,533
Jun 10, 12 AM $0.000451
-0.22%
$442,017 $432,559
Jun 9, 11 PM $0.000448
-0.67%
$439,077 $437,150
Jun 9, 10 PM $0.000451
+0.00%
$442,017 $459,645
Jun 9, 9 PM $0.000456
-0.22%
$446,917 $477,658
Jun 9, 8 PM $0.000457
+0.66%
$447,897 $506,770
Jun 9, 7 PM $0.000451
-1.10%
$442,017 $509,480
Jun 9, 6 PM $0.00045
+0.22%
$441,037 $494,088
Jun 9, 5 PM $0.000448
-0.22%
$439,077 $488,271
Jun 9, 4 PM $0.000443
+0.68%
$434,176 $483,293
Jun 9, 3 PM $0.000436
-0.68%
$427,316 $479,331
Jun 9, 2 PM $0.00044
-1.35%
$431,236 $489,723
Jun 9, 1 PM $0.000453
+1.57%
$443,977 $505,275
Jun 9, 12 PM $0.000446
-1.11%
$437,116 $504,672
Jun 9, 11 AM $0.000458
+0.22%
$448,877 $510,959
Jun 9, 10 AM $0.000453
+0.44%
$443,977 $505,258
Jun 9, 9 AM $0.000448
-0.67%
$439,077 $504,848
Jun 9, 8 AM $0.000452
-0.88%
$442,997 $514,579
Jun 9, 7 AM $0.000455
-0.44%
$445,937 $494,889
Jun 9, 6 AM $0.00046
+0.22%
$450,838 $506,563
Jun 9, 5 AM $0.000459
+0.22%
$449,857 $514,778
Jun 9, 4 AM $0.000459
+2.68%
$449,857 $507,436
Jun 9, 3 AM $0.000447
-0.45%
$438,096 $501,866
Jun 9, 2 AM $0.000443
+0.68%
$434,176 $498,203
Jun 9, 1 AM $0.000437
+4.80%
$428,296 $485,479
Jun 9, 12 AM $0.000417
-2.11%
$408,694 $479,303
Jun 8, 11 PM $0.000428
-0.70%
$419,475 $476,724
Jun 8, 10 PM $0.000429
-0.46%
$420,455 $457,314
Jun 8, 9 PM $0.000435
+0.00%
$426,335 $449,162
Jun 8, 8 PM $0.000433
-0.46%
$424,375 $423,126
Jun 8, 7 PM $0.000435
+0.93%
$426,335 $413,525