momo Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000427
-1.61%
$ 418,495 $ 419,654
Jun 8, 5 PM $ 0.000428
-0.70%
$ 419,475 $ 421,456
Jun 8, 4 PM $ 0.000434
+0.70%
$ 425,355 $ 423,752
Jun 8, 3 PM $ 0.000437
+2.58%
$ 428,296 $ 413,495
Jun 8, 2 PM $ 0.000423
+2.42%
$ 414,575 $ 406,228
Jun 8, 1 PM $ 0.000415
+1.22%
$ 406,734 $ 396,588
Jun 8, 12 PM $ 0.000411
+1.48%
$ 402,814 $ 389,447
Jun 8, 11 AM $ 0.000403
+0.75%
$ 394,973 $ 379,849
Jun 8, 10 AM $ 0.000397
+0.00%
$ 389,092 $ 376,671
Jun 8, 9 AM $ 0.000393
+1.03%
$ 385,172 $ 377,440
Jun 8, 8 AM $ 0.000393
-0.76%
$ 385,172 $ 371,186
Jun 8, 7 AM $ 0.000395
+0.77%
$ 387,132 $ 369,441
Jun 8, 6 AM $ 0.000389
+0.00%
$ 381,252 $ 375,440
Jun 8, 5 AM $ 0.000389
-0.51%
$ 381,252 $ 384,017
Jun 8, 4 AM $ 0.000391
-0.51%
$ 383,212 $ 378,082
Jun 8, 3 AM $ 0.000396
+0.00%
$ 388,112 $ 375,500
Jun 8, 2 AM $ 0.000394
+1.55%
$ 386,152 $ 376,227
Jun 8, 1 AM $ 0.000389
-0.51%
$ 381,252 $ 398,138
Jun 8, 12 AM $ 0.000398
+0.25%
$ 390,072 $ 394,407
Jun 7, 11 PM $ 0.000393
+1.55%
$ 385,172 $ 407,835
Jun 7, 10 PM $ 0.000387
-0.51%
$ 379,292 $ 407,240
Jun 7, 9 PM $ 0.000386
+0.26%
$ 378,311 $ 410,389
Jun 7, 8 PM $ 0.00039
+1.04%
$ 382,232 $ 417,046
Jun 7, 7 PM $ 0.000384
-1.79%
$ 376,351 $ 431,580
Jun 7, 6 PM $ 0.000393
-0.51%
$ 385,172 $ 435,803
Jun 7, 5 PM $ 0.000399
+1.53%
$ 391,053 $ 436,906
Jun 7, 4 PM $ 0.000392
-2.24%
$ 384,192 $ 435,191
Jun 7, 3 PM $ 0.000404
+0.25%
$ 395,953 $ 442,588
Jun 7, 2 PM $ 0.000397
-0.25%
$ 389,092 $ 432,261
Jun 7, 1 PM $ 0.000398
+0.76%
$ 390,072 $ 428,578
Jun 7, 12 PM $ 0.000394
-5.52%
$ 386,152 $ 437,686
Jun 7, 11 AM $ 0.000419
+1.45%
$ 410,654 $ 447,250
Jun 7, 10 AM $ 0.000415
+0.24%
$ 406,734 $ 461,382
Jun 7, 9 AM $ 0.000417
+1.71%
$ 408,694 $ 464,205
Jun 7, 8 AM $ 0.000408
+1.75%
$ 399,873 $ 468,815
Jun 7, 7 AM $ 0.000399
-0.50%
$ 391,053 $ 471,259
Jun 7, 6 AM $ 0.000404
-2.65%
$ 395,953 $ 449,062
Jun 7, 5 AM $ 0.000413
+1.23%
$ 404,774 $ 433,047
Jun 7, 4 AM $ 0.000408
+2.51%
$ 399,873 $ 432,100
Jun 7, 3 AM $ 0.0004
+0.76%
$ 392,033 $ 432,228
Jun 7, 2 AM $ 0.000396
-0.75%
$ 388,112 $ 440,534
Jun 7, 1 AM $ 0.000398
+1.79%
$ 390,072 $ 437,949
Jun 7, 12 AM $ 0.000389
-0.26%
$ 381,252 $ 457,431
Jun 6, 11 PM $ 0.00039
-0.26%
$ 382,232 $ 450,683
Jun 6, 10 PM $ 0.000387
+0.26%
$ 379,292 $ 458,890
Jun 6, 9 PM $ 0.000391
+0.26%
$ 383,212 $ 458,964
Jun 6, 8 PM $ 0.000385
-1.28%
$ 377,331 $ 468,950
Jun 6, 7 PM $ 0.000387
-0.51%
$ 379,292 $ 465,663
Jun 6, 6 PM $ 0.000387
+1.04%
$ 379,292 $ 461,410
Jun 6, 5 PM $ 0.000386
+0.26%
$ 378,311 $ 464,572