Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.000427
-1.61%
$418,495 $419,654
Jun 8, 5 PM $0.000428
-0.70%
$419,475 $421,456
Jun 8, 4 PM $0.000434
+0.70%
$425,355 $423,752
Jun 8, 3 PM $0.000437
+2.58%
$428,296 $413,495
Jun 8, 2 PM $0.000423
+2.42%
$414,575 $406,228
Jun 8, 1 PM $0.000415
+1.22%
$406,734 $396,588
Jun 8, 12 PM $0.000411
+1.48%
$402,814 $389,447
Jun 8, 11 AM $0.000403
+0.75%
$394,973 $379,849
Jun 8, 10 AM $0.000397
+0.00%
$389,092 $376,671
Jun 8, 9 AM $0.000393
+1.03%
$385,172 $377,440
Jun 8, 8 AM $0.000393
-0.76%
$385,172 $371,186
Jun 8, 7 AM $0.000395
+0.77%
$387,132 $369,441
Jun 8, 6 AM $0.000389
+0.00%
$381,252 $375,440
Jun 8, 5 AM $0.000389
-0.51%
$381,252 $384,017
Jun 8, 4 AM $0.000391
-0.51%
$383,212 $378,082
Jun 8, 3 AM $0.000396
+0.00%
$388,112 $375,500
Jun 8, 2 AM $0.000394
+1.55%
$386,152 $376,227
Jun 8, 1 AM $0.000389
-0.51%
$381,252 $398,138
Jun 8, 12 AM $0.000398
+0.25%
$390,072 $394,407
Jun 7, 11 PM $0.000393
+1.55%
$385,172 $407,835
Jun 7, 10 PM $0.000387
-0.51%
$379,292 $407,240
Jun 7, 9 PM $0.000386
+0.26%
$378,311 $410,389
Jun 7, 8 PM $0.00039
+1.04%
$382,232 $417,046
Jun 7, 7 PM $0.000384
-1.79%
$376,351 $431,580
Jun 7, 6 PM $0.000393
-0.51%
$385,172 $435,803
Jun 7, 5 PM $0.000399
+1.53%
$391,053 $436,906
Jun 7, 4 PM $0.000392
-2.24%
$384,192 $435,191
Jun 7, 3 PM $0.000404
+0.25%
$395,953 $442,588
Jun 7, 2 PM $0.000397
-0.25%
$389,092 $432,261
Jun 7, 1 PM $0.000398
+0.76%
$390,072 $428,578
Jun 7, 12 PM $0.000394
-5.52%
$386,152 $437,686
Jun 7, 11 AM $0.000419
+1.45%
$410,654 $447,250
Jun 7, 10 AM $0.000415
+0.24%
$406,734 $461,382
Jun 7, 9 AM $0.000417
+1.71%
$408,694 $464,205
Jun 7, 8 AM $0.000408
+1.75%
$399,873 $468,815
Jun 7, 7 AM $0.000399
-0.50%
$391,053 $471,259
Jun 7, 6 AM $0.000404
-2.65%
$395,953 $449,062
Jun 7, 5 AM $0.000413
+1.23%
$404,774 $433,047
Jun 7, 4 AM $0.000408
+2.51%
$399,873 $432,100
Jun 7, 3 AM $0.0004
+0.76%
$392,033 $432,228
Jun 7, 2 AM $0.000396
-0.75%
$388,112 $440,534
Jun 7, 1 AM $0.000398
+1.79%
$390,072 $437,949
Jun 7, 12 AM $0.000389
-0.26%
$381,252 $457,431
Jun 6, 11 PM $0.00039
-0.26%
$382,232 $450,683
Jun 6, 10 PM $0.000387
+0.26%
$379,292 $458,890
Jun 6, 9 PM $0.000391
+0.26%
$383,212 $458,964
Jun 6, 8 PM $0.000385
-1.28%
$377,331 $468,950
Jun 6, 7 PM $0.000387
-0.51%
$379,292 $465,663
Jun 6, 6 PM $0.000387
+1.04%
$379,292 $461,410
Jun 6, 5 PM $0.000386
+0.26%
$378,311 $464,572