momo Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00168
+0.78%
$ 1.65 million $ 202,477
Mar 25, 1 AM $ 0.00167
+0.42%
$ 1.64 million $ 201,326
Mar 25, 12 AM $ 0.00166
+0.55%
$ 1.63 million $ 200,779
Mar 24, 11 PM $ 0.00163
+0.87%
$ 1.6 million $ 195,700
Mar 24, 10 PM $ 0.00162
+0.94%
$ 1.59 million $ 191,419
Mar 24, 9 PM $ 0.0016
-2.38%
$ 1.57 million $ 191,192
Mar 24, 8 PM $ 0.00167
+3.54%
$ 1.64 million $ 189,075
Mar 24, 7 PM $ 0.00161
-0.31%
$ 1.58 million $ 183,416
Mar 24, 6 PM $ 0.00161
-1.23%
$ 1.58 million $ 183,303
Mar 24, 5 PM $ 0.00163
-1.51%
$ 1.6 million $ 180,913
Mar 24, 4 PM $ 0.00165
-1.90%
$ 1.62 million $ 185,169
Mar 24, 3 PM $ 0.00168
+3.90%
$ 1.64 million $ 189,663
Mar 24, 2 PM $ 0.00161
-1.29%
$ 1.57 million $ 189,867
Mar 24, 1 PM $ 0.00162
-3.96%
$ 1.59 million $ 185,589
Mar 24, 12 PM $ 0.00169
-0.82%
$ 1.66 million $ 175,118
Mar 24, 11 AM $ 0.00171
-3.67%
$ 1.67 million $ 175,205
Mar 24, 10 AM $ 0.00178
-0.17%
$ 1.74 million $ 178,838
Mar 24, 9 AM $ 0.00178
+0.28%
$ 1.75 million $ 182,263
Mar 24, 8 AM $ 0.00178
+1.31%
$ 1.74 million $ 185,677
Mar 24, 7 AM $ 0.00177
+0.00%
$ 1.73 million $ 189,452
Mar 24, 6 AM $ 0.00177
+1.78%
$ 1.73 million $ 193,297
Mar 24, 5 AM $ 0.00173
+1.95%
$ 1.69 million $ 184,320
Mar 24, 4 AM $ 0.0017
-1.22%
$ 1.66 million $ 182,178
Mar 24, 3 AM $ 0.00171
-0.41%
$ 1.68 million $ 184,700
Mar 24, 2 AM $ 0.00172
-0.52%
$ 1.69 million $ 184,393
Mar 24, 1 AM $ 0.00173
-1.54%
$ 1.69 million $ 190,534
Mar 24, 12 AM $ 0.00176
-0.57%
$ 1.72 million $ 191,747
Mar 23, 11 PM $ 0.00176
-0.11%
$ 1.73 million $ 188,540
Mar 23, 10 PM $ 0.00177
-0.11%
$ 1.73 million $ 188,614
Mar 23, 9 PM $ 0.00177
+0.11%
$ 1.74 million $ 186,141
Mar 23, 8 PM $ 0.00177
+0.51%
$ 1.73 million $ 194,710
Mar 23, 7 PM $ 0.00175
+0.92%
$ 1.72 million $ 197,989
Mar 23, 6 PM $ 0.00174
-0.06%
$ 1.7 million $ 196,702
Mar 23, 5 PM $ 0.00173
+0.00%
$ 1.7 million $ 200,063
Mar 23, 4 PM $ 0.00173
-0.80%
$ 1.7 million $ 197,747
Mar 23, 3 PM $ 0.00174
-4.80%
$ 1.71 million $ 194,505
Mar 23, 2 PM $ 0.00183
+0.05%
$ 1.8 million $ 193,185
Mar 23, 1 PM $ 0.00182
+1.17%
$ 1.78 million $ 192,392
Mar 23, 12 PM $ 0.00175
+1.16%
$ 1.72 million $ 197,954
Mar 23, 11 AM $ 0.00174
+0.81%
$ 1.71 million $ 192,611
Mar 23, 10 AM $ 0.00172
-0.92%
$ 1.68 million $ 184,878
Mar 23, 9 AM $ 0.00175
-0.45%
$ 1.72 million $ 181,755
Mar 23, 8 AM $ 0.00175
-2.34%
$ 1.72 million $ 177,913
Mar 23, 7 AM $ 0.00179
+0.56%
$ 1.76 million $ 179,842
Mar 23, 6 AM $ 0.00178
+0.34%
$ 1.75 million $ 177,165
Mar 23, 5 AM $ 0.00178
-0.11%
$ 1.75 million $ 179,362
Mar 23, 4 AM $ 0.00179
-0.28%
$ 1.76 million $ 184,332
Mar 23, 3 AM $ 0.00179
-0.06%
$ 1.76 million $ 184,858
Mar 23, 2 AM $ 0.0018
+1.30%
$ 1.76 million $ 190,504
Mar 23, 1 AM $ 0.00178
+0.73%
$ 1.75 million $ 183,479