momo Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000509
+0.79%
$ 498,862 $ 478,229
May 30, 8 AM $ 0.000491
-0.20%
$ 481,220 $ 482,394
May 30, 7 AM $ 0.000492
+1.86%
$ 482,200 $ 495,251
May 30, 6 AM $ 0.000483
+0.21%
$ 473,379 $ 499,005
May 30, 5 AM $ 0.00048
-1.23%
$ 470,439 $ 494,711
May 30, 4 AM $ 0.000489
-1.41%
$ 479,260 $ 492,907
May 30, 3 AM $ 0.0005
+0.40%
$ 490,041 $ 474,312
May 30, 2 AM $ 0.000502
+0.80%
$ 492,001 $ 475,129
May 30, 1 AM $ 0.000494
-3.70%
$ 484,160 $ 477,923
May 30, 12 AM $ 0.000517
-0.39%
$ 506,702 $ 490,004
May 29, 11 PM $ 0.00051
+2.20%
$ 499,842 $ 487,518
May 29, 10 PM $ 0.000499
+0.81%
$ 489,061 $ 487,391
May 29, 9 PM $ 0.000498
-3.30%
$ 488,081 $ 478,758
May 29, 8 PM $ 0.000517
+0.98%
$ 506,702 $ 478,370
May 29, 7 PM $ 0.000493
+0.61%
$ 483,180 $ 471,493
May 29, 6 PM $ 0.000489
-2.78%
$ 479,260 $ 465,946
May 29, 5 PM $ 0.000502
-2.14%
$ 492,001 $ 483,980
May 29, 4 PM $ 0.000529
-4.86%
$ 518,463 $ 463,346
May 29, 3 PM $ 0.000558
-0.36%
$ 546,886 $ 458,729
May 29, 2 PM $ 0.000551
+1.29%
$ 540,025 $ 459,160
May 29, 1 PM $ 0.000541
+1.50%
$ 530,224 $ 454,771
May 29, 12 PM $ 0.000532
-0.56%
$ 521,403 $ 452,974
May 29, 11 AM $ 0.000532
-0.93%
$ 521,403 $ 450,490
May 29, 10 AM $ 0.000531
+0.38%
$ 520,423 $ 456,951
May 29, 9 AM $ 0.000542
+0.37%
$ 531,204 $ 462,324
May 29, 8 AM $ 0.00054
-0.37%
$ 529,244 $ 473,582
May 29, 7 AM $ 0.00054
-0.74%
$ 529,244 $ 479,556
May 29, 6 AM $ 0.00054
-2.35%
$ 529,244 $ 479,742
May 29, 5 AM $ 0.000558
+1.82%
$ 546,886 $ 491,433
May 29, 4 AM $ 0.000549
-0.54%
$ 538,065 $ 489,198
May 29, 3 AM $ 0.000553
-0.18%
$ 541,985 $ 493,253
May 29, 2 AM $ 0.000556
+0.54%
$ 544,925 $ 481,928
May 29, 1 AM $ 0.000558
+0.18%
$ 546,886 $ 471,240
May 29, 12 AM $ 0.000553
-0.36%
$ 541,985 $ 468,294
May 28, 11 PM $ 0.000555
-2.12%
$ 543,945 $ 480,453
May 28, 10 PM $ 0.000565
-1.74%
$ 553,746 $ 489,638
May 28, 9 PM $ 0.00057
+1.24%
$ 558,647 $ 503,082
May 28, 8 PM $ 0.000566
+1.43%
$ 554,726 $ 502,203
May 28, 7 PM $ 0.000557
-1.59%
$ 545,905 $ 488,792
May 28, 6 PM $ 0.000573
+5.91%
$ 561,587 $ 496,899
May 28, 5 PM $ 0.000538
-0.92%
$ 527,284 $ 483,299
May 28, 4 PM $ 0.000547
-3.01%
$ 536,105 $ 488,330
May 28, 3 PM $ 0.00056
+0.00%
$ 548,846 $ 476,139
May 28, 2 PM $ 0.00056
-0.53%
$ 548,846 $ 463,652
May 28, 1 PM $ 0.000566
-4.71%
$ 554,726 $ 455,549
May 28, 12 PM $ 0.000592
-0.34%
$ 580,208 $ 449,654
May 28, 11 AM $ 0.000593
-0.84%
$ 581,188 $ 432,882
May 28, 10 AM $ 0.000598
-0.99%
$ 586,089 $ 427,630
May 28, 9 AM $ 0.0006
+1.87%
$ 588,049 $ 421,626
May 28, 8 AM $ 0.000592
+0.17%
$ 580,208 $ 416,791