momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ 1.41 million $ 165,539
Apr 9, 2026 $ 0.00144
-4.77%
$ 1.41 million $ 172,242
Apr 8, 2026 $ 0.00151
-0.13%
$ 1.48 million $ 192,502
Apr 7, 2026 $ 0.0015
+14.12%
$ 1.47 million $ 188,269
Apr 6, 2026 $ 0.00132
-10.77%
$ 1.29 million $ 176,195
Apr 5, 2026 $ 0.00148
+7.57%
$ 1.45 million $ 188,414
Apr 4, 2026 $ 0.00136
-3.27%
$ 1.33 million $ 161,713
Apr 3, 2026 $ 0.0014
-0.14%
$ 1.38 million $ 179,313
Apr 2, 2026 $ 0.00141
-3.23%
$ 1.38 million $ 191,931
Apr 1, 2026 $ 0.00146
-2.80%
$ 1.43 million $ 174,016
Mar 31, 2026 $ 0.00151
+0.40%
$ 1.48 million $ 187,310
Mar 30, 2026 $ 0.00151
-7.31%
$ 1.48 million $ 196,132
Mar 29, 2026 $ 0.00163
-3.14%
$ 1.6 million $ 180,737
Mar 28, 2026 $ 0.00169
+18.82%
$ 1.65 million $ 207,029
Mar 27, 2026 $ 0.00142
-4.18%
$ 1.39 million $ 201,387
Mar 26, 2026 $ 0.00148
-13.81%
$ 1.45 million $ 199,678
Mar 25, 2026 $ 0.00171
+3.69%
$ 1.68 million $ 189,656
Mar 24, 2026 $ 0.00163
-7.80%
$ 1.6 million $ 195,700
Mar 23, 2026 $ 0.00176
+0.17%
$ 1.73 million $ 188,540
Mar 22, 2026 $ 0.00176
-4.65%
$ 1.73 million $ 182,764
Mar 21, 2026 $ 0.00185
-3.49%
$ 1.81 million $ 183,887
Mar 20, 2026 $ 0.00192
+7.51%
$ 1.88 million $ 200,988
Mar 19, 2026 $ 0.00179
-12.47%
$ 1.75 million $ 204,074
Mar 18, 2026 $ 0.00205
-8.44%
$ 2.01 million $ 209,045
Mar 17, 2026 $ 0.00223
-1.46%
$ 2.19 million $ 191,922
Mar 16, 2026 $ 0.00229
+3.39%
$ 2.24 million $ 196,854
Mar 15, 2026 $ 0.0022
+4.16%
$ 2.16 million $ 192,585
Mar 14, 2026 $ 0.00211
+0.76%
$ 2.07 million $ 164,435
Mar 13, 2026 $ 0.0021
+2.59%
$ 2.06 million $ 176,048
Mar 12, 2026 $ 0.00206
-3.83%
$ 2.02 million $ 171,718
Mar 11, 2026 $ 0.00214
+2.69%
$ 2.09 million $ 165,747
Mar 10, 2026 $ 0.00208
-1.97%
$ 2.04 million $ 177,650
Mar 9, 2026 $ 0.00213
+5.14%
$ 2.09 million $ 181,670
Mar 8, 2026 $ 0.00201
-1.81%
$ 1.97 million $ 173,550
Mar 7, 2026 $ 0.00204
-0.29%
$ 2 million $ 198,372
Mar 6, 2026 $ 0.00207
-2.50%
$ 2.02 million $ 163,775
Mar 5, 2026 $ 0.00211
-0.33%
$ 2.07 million $ 180,030
Mar 4, 2026 $ 0.00211
+3.42%
$ 2.07 million $ 212,955
Mar 3, 2026 $ 0.00213
+1.48%
$ 2.09 million $ 214,977
Mar 2, 2026 $ 0.0021
+2.14%
$ 2.06 million $ 169,094
Mar 1, 2026 $ 0.00205
-3.21%
$ 2.01 million $ 198,693
Feb 28, 2026 $ 0.00212
+10.75%
$ 2.08 million $ 176,131
Feb 27, 2026 $ 0.00194
-6.83%
$ 1.9 million $ 200,694
Feb 26, 2026 $ 0.00207
-6.02%
$ 2.03 million $ 186,323
Feb 25, 2026 $ 0.0022
+9.83%
$ 2.16 million $ 163,362
Feb 24, 2026 $ 0.00201
+4.96%
$ 1.97 million $ 177,089
Feb 23, 2026 $ 0.0019
-0.11%
$ 1.86 million $ 183,880
Feb 22, 2026 $ 0.0019
-2.36%
$ 1.87 million $ 192,168
Feb 21, 2026 $ 0.00196
-1.70%
$ 1.92 million $ 196,059
Feb 20, 2026 $ 0.00199
-2.88%
$ 1.95 million $ 169,513
Download