momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000486
+0.00%
$ -- $ 500,496
Today, at 3 PM $ 0.000488
-2.59%
$ 478,280 $ 500,929
Today, at 2 PM $ 0.000496
-1.39%
$ 486,120 $ 503,417
Today, at 1 PM $ 0.000505
+1.41%
$ 494,941 $ 509,153
Today, at 12 PM $ 0.000494
+0.00%
$ 484,160 $ 513,911
Today, at 11 AM $ 0.00049
+2.08%
$ 480,240 $ 510,829
Today, at 10 AM $ 0.000484
+0.41%
$ 474,359 $ 494,509
Today, at 9 AM $ 0.000479
-1.24%
$ 469,459 $ 496,655
Today, at 8 AM $ 0.000484
+0.00%
$ 474,359 $ 480,426
Today, at 7 AM $ 0.000481
-0.62%
$ 471,419 $ 463,581
Today, at 6 AM $ 0.000484
-1.02%
$ 474,359 $ 460,178
Today, at 5 AM $ 0.000487
+0.00%
$ 477,300 $ 461,677
Today, at 4 AM $ 0.000487
-0.81%
$ 477,300 $ 468,548
Today, at 3 AM $ 0.000492
+0.20%
$ 482,200 $ 464,012
Today, at 2 AM $ 0.000488
-2.01%
$ 478,280 $ 468,341
Today, at 1 AM $ 0.000498
+0.00%
$ 488,081 $ 480,860
Today, at 12 AM $ 0.000498
+2.47%
$ 488,081 $ 480,845
Yesterday, at 11 PM $ 0.000483
+0.63%
$ 473,379 $ 486,134
Yesterday, at 10 PM $ 0.000481
+0.42%
$ 471,419 $ 469,203
Yesterday, at 9 PM $ 0.000476
+2.81%
$ 466,519 $ 453,225
Yesterday, at 8 PM $ 0.000462
+0.00%
$ 452,798 $ 454,662
Yesterday, at 7 PM $ 0.000462
+0.22%
$ 452,798 $ 466,985
Yesterday, at 6 PM $ 0.000456
-5.00%
$ 446,917 $ 474,859
Yesterday, at 5 PM $ 0.000477
-0.62%
$ 467,499 $ 485,983
Yesterday, at 4 PM $ 0.000476
-1.65%
$ 466,519 $ 484,469
Yesterday, at 3 PM $ 0.000484
+1.68%
$ 474,359 $ 487,562
Yesterday, at 2 PM $ 0.000481
-0.62%
$ 471,419 $ 456,330
Yesterday, at 1 PM $ 0.00048
+0.00%
$ 470,439 $ 451,095
Yesterday, at 12 PM $ 0.000486
+0.00%
$ 476,320 $ 446,337
Yesterday, at 11 AM $ 0.000486
+0.21%
$ 476,320 $ 449,055
Yesterday, at 10 AM $ 0.000486
+0.00%
$ 476,320 $ 470,810
Yesterday, at 9 AM $ 0.000486
+0.83%
$ 476,320 $ 474,238
Yesterday, at 8 AM $ 0.000482
+0.00%
$ 472,399 $ 478,433
Yesterday, at 7 AM $ 0.000487
+0.00%
$ 477,300 $ 482,104
Yesterday, at 6 AM $ 0.00048
-1.23%
$ 470,439 $ 483,946
Yesterday, at 5 AM $ 0.000486
+0.62%
$ 476,320 $ 480,440
Yesterday, at 4 AM $ 0.000487
-0.81%
$ 477,300 $ 467,113
Yesterday, at 3 AM $ 0.000491
-0.41%
$ 481,220 $ 469,603
Yesterday, at 2 AM $ 0.000489
+0.00%
$ 479,260 $ 471,885
Yesterday, at 1 AM $ 0.00049
+0.20%
$ 480,240 $ 457,408
Yesterday, at 12 AM $ 0.000489
+0.20%
$ 479,260 $ 462,766
Jun 13, 11 PM $ 0.000492
+0.41%
$ 482,200 $ 475,011
Jun 13, 10 PM $ 0.000488
-1.21%
$ 478,280 $ 481,234
Jun 13, 9 PM $ 0.000491
+1.03%
$ 481,220 $ 488,507
Jun 13, 8 PM $ 0.000479
-1.24%
$ 469,459 $ 497,188
Jun 13, 7 PM $ 0.000485
+0.83%
$ 475,340 $ 489,891
Jun 13, 6 PM $ 0.00048
+0.00%
$ 470,439 $ 473,847
Jun 13, 5 PM $ 0.000479
-0.62%
$ 469,459 $ 458,505
Jun 13, 4 PM $ 0.000484
-1.83%
$ 474,359 $ 447,264
Jun 13, 3 PM $ 0.000487
+1.04%
$ 477,300 $ 443,922
Download