10s Historical Data

10s Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 1.94
+1.77%
$ 208,236 $ 3,347
Nov 25, 2 AM $ 1.88
+2.42%
$ 202,012 $ 3,209
Nov 25, 1 AM $ 1.86
+1.80%
$ 199,965 $ 3,241
Nov 25, 12 AM $ 1.82
+0.88%
$ 195,469 $ 3,138
Nov 24, 11 PM $ 1.81
+0.00%
$ 193,563 $ 17,113
Nov 24, 5 PM $ 1.78
+0.00%
$ 189,937 $ 16,952
Nov 24, 8 AM $ 1.78
+0.00%
$ 190,167 $ 3,053
Nov 24, 7 AM $ 1.77
+0.04%
$ 189,202 $ 3,020
Nov 24, 6 AM $ 1.76
+0.91%
$ 187,202 $ 2,997
Nov 24, 2 AM $ 1.74
+0.00%
$ 185,153 $ 3,084
Nov 23, 8 PM $ 1.8
+0.00%
$ 189,912 $ 3,085
Nov 23, 7 PM $ 1.8
+0.00%
$ 190,033 $ 3,014
Nov 23, 5 PM $ 1.76
+0.00%
$ 185,666 $ 3,016
Nov 23, 3 PM $ 1.76
+0.00%
$ 185,950 $ 3,038
Nov 23, 2 PM $ 1.77
+0.83%
$ 187,306 $ 3,012
Nov 23, 1 PM $ 1.8
-1.64%
$ 190,204 $ 3,094
Nov 23, 12 PM $ 1.83
+0.00%
$ 193,357 $ 3,131
Nov 23, 11 AM $ 1.83
+0.00%
$ 193,366 $ 3,186
Nov 23, 8 AM $ 1.86
-5.33%
$ 196,744 $ 3,516
Nov 23, 6 AM $ 2.06
+0.00%
$ 217,616 $ 3,607
Nov 23, 2 AM $ 2.11
-0.05%
$ 223,333 $ 3,606
Nov 23, 1 AM $ 2.11
+0.00%
$ 223,675 $ 3,711
Nov 22, 10 PM $ 2.17
+0.00%
$ 229,973 $ 16,135
Nov 22, 7 AM $ 2.27
+0.00%
$ 237,826 $ 3,860
Nov 22, 4 AM $ 2.26
+0.00%
$ 237,215 $ 3,924
Nov 22, 1 AM $ 2.3
+0.00%
$ 241,182 $ 4,012
Nov 21, 9 PM $ 2.35
+0.00%
$ 246,621 $ 3,939
Nov 21, 8 PM $ 2.31
+0.00%
$ 235,363 $ 3,962
Nov 21, 5 PM $ 2.33
+0.00%
$ 236,747 $ 4,010
Nov 21, 4 PM $ 2.36
-10.72%
$ 239,791 $ 4,142
Nov 21, 3 PM $ 2.61
+4.53%
$ 265,760 $ 4,326
Nov 21, 2 PM $ 2.51
+4.54%
$ 255,239 $ 4,244
Nov 21, 1 PM $ 2.43
-1.13%
$ 247,101 $ 4,244
Nov 21, 12 PM $ 2.5
-4.07%
$ 254,708 $ 4,287
Nov 21, 11 AM $ 2.64
+0.56%
$ 268,159 $ 4,385
Nov 21, 10 AM $ 2.62
+4.49%
$ 266,178 $ 4,346
Nov 21, 9 AM $ 2.52
+2.70%
$ 256,356 $ 4,232
Nov 21, 8 AM $ 2.48
+2.52%
$ 251,813 $ 4,146
Nov 21, 7 AM $ 2.63
+0.00%
$ 267,263 $ 4,330
Nov 21, 6 AM $ 2.61
-3.00%
$ 265,240 $ 4,546
Nov 21, 5 AM $ 2.65
-0.44%
$ 267,264 $ 4,350
Nov 21, 4 AM $ 2.69
+2.80%
$ 273,606 $ 4,487
Nov 21, 3 AM $ 2.62
+49.79%
$ 266,077 $ 4,287
Nov 21, 12 AM $ 1.84
+0.86%
$ 186,831 $ 2,720
Nov 20, 2 AM $ 2.12
+0.00%
$ 215,572 $ 3,163
Nov 20, 1 AM $ 2.13
+0.00%
$ 216,615 $ 16,969
Nov 19, 10 AM $ 2.38
-0.42%
$ 242,088 $ 3,531
Nov 19, 7 AM $ 2.41
-0.01%
$ 244,909 $ 3,554
Nov 19, 2 AM $ 2.43
+2.83%
$ 247,356 $ 3,487
Nov 18, 10 PM $ 2.28
+0.00%
$ 231,996 $ 3,503