SolanaSail Governance Token Historical Data

GSAIL
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00358
+0.00%
$ -- $ 16
Feb 10 $ 0.00459
+0.00%
$ -- $ 3
Feb 3 $ 0.00518
+0.00%
$ -- $ 4
Jan 27 $ 0.0027
+0.00%
$ -- $ 3
Dec 30 $ 0.00621
+86.40%
$ -- $ 100
Oct 9 $ 0.00593
+273.68%
$ -- $ 253
Aug 7 $ 0.000999
+0.02%
$ -- $ 0
Jul 31 $ 0.000998
-0.20%
$ 362,352 $ 0.01
Jul 24 $ 0.001
-64.26%
$ 363,036 $ 90
Jul 17 $ 0.0022
-52.15%
$ -- $ 78
May 15 $ 0.00663
-1.42%
$ -- $ 0
May 8 $ 0.00673
+2.31%
$ 2.44 million $ 0
May 1 $ 0.00657
-44.79%
$ 2.38 million $ 25
Apr 24 $ 0.0119
-0.50%
$ 4.31 million $ 0
Apr 17 $ 0.0118
-0.64%
$ 4.35 million $ 0
Apr 10 $ 0.0119
-0.47%
$ 4.32 million $ 0
Apr 3 $ 0.0119
-29.66%
$ 4.33 million $ 24
Mar 27 $ 0.0242
-50.78%
$ 8.78 million $ 9
Mar 20 $ 0.0491
-30.22%
$ 17.84 million $ 33
Mar 13 $ 0.0706
+0.68%
$ 25.65 million $ 0.1
Mar 6 $ 0.0704
-29.65%
$ 25.4 million $ 10
Feb 27 $ 0.1
+768.31%
$ 36.3 million $ 122
Download