SolanaSail Governance Token Historical Data

GSAIL
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00358
+0.00%
$ -- $ 16
Feb 10, 2025 $ 0.00459
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.00518
+0.00%
$ -- $ 4
Jan 27, 2025 $ 0.0027
+0.00%
$ -- $ 3
Jan 4, 2025 $ 0.00621
-34.98%
$ 2.26 million $ 38
Jan 3, 2025 $ 0.00955
+158.58%
$ 3.47 million $ 55
Jan 2, 2025 $ 0.00333
+0.00%
$ 1.21 million $ 7
Oct 13, 2023 $ 0.00593
+0.15%
$ -- $ 0.01
Oct 12, 2023 $ 0.00592
+0.25%
$ 2.15 million $ 24
Oct 11, 2023 $ 0.00831
-50.58%
$ 3.02 million $ 25
Oct 10, 2023 $ 0.0168
-0.23%
$ 6.11 million $ 0
Oct 9, 2023 $ 0.0169
+963.07%
$ 6.12 million $ 204
Oct 8, 2023 $ 0.00159
+21.87%
$ 575,983 $ 42
Aug 9, 2023 $ 0.000999
-0.08%
$ -- $ 0.001
Aug 8, 2023 $ 0.001
+0.08%
$ 363,091 $ 0.001
Aug 7, 2023 $ 0.000999
+0.01%
$ 362,685 $ 0.001
Aug 6, 2023 $ 0.000998
-0.28%
$ 362,352 $ 0.001
Aug 5, 2023 $ 0.001
+0.12%
$ 363,239 $ 0
Aug 4, 2023 $ 0.000999
-0.08%
$ 362,782 $ 0.001
Aug 3, 2023 $ 0.001
+0.06%
$ 363,060 $ 0.001
Aug 2, 2023 $ 0.000999
+0.26%
$ 362,969 $ 0.001
Aug 1, 2023 $ 0.000997
-0.29%
$ 362,069 $ 0.001
Jul 31, 2023 $ 0.001
+0.00%
$ 363,084 $ 0.001
Jul 30, 2023 $ 0.001
-0.12%
$ 363,036 $ 0.001
Jul 29, 2023 $ 0.001
+0.02%
$ 363,442 $ 0
Jul 28, 2023 $ 0.001
+0.10%
$ 363,332 $ 0
Jul 27, 2023 $ 0.000999
-0.17%
$ 362,814 $ 0.001
Jul 26, 2023 $ 0.001
+0.06%
$ 363,510 $ 0
Jul 25, 2023 $ 0.001
-0.06%
$ 363,124 $ 0.001
Jul 24, 2023 $ 0.001
-64.24%
$ 363,278 $ 90
Jul 20, 2023 $ 0.0022
-0.05%
$ -- $ 32
Jul 19, 2023 $ 0.0022
-52.14%
$ 799,464 $ 32
Jul 18, 2023 $ 0.0046
+0.00%
$ 1.67 million $ 14
May 15, 2023 $ 0.00663
-1.42%
$ -- $ 0
May 14, 2023 $ 0.00672
+0.11%
$ 2.44 million $ 0
May 13, 2023 $ 0.00673
+3.13%
$ 2.44 million $ 0
May 12, 2023 $ 0.00652
-0.19%
$ 2.37 million $ 0
May 11, 2023 $ 0.00653
+0.21%
$ 2.37 million $ 0
May 10, 2023 $ 0.00651
+0.06%
$ 2.37 million $ 0
May 9, 2023 $ 0.00651
-0.02%
$ 2.36 million $ 0
May 8, 2023 $ 0.0065
-1.09%
$ 2.36 million $ 0
May 7, 2023 $ 0.00657
+0.61%
$ 2.38 million $ 0
May 6, 2023 $ 0.00652
+0.44%
$ 2.37 million $ 0
May 5, 2023 $ 0.0065
-0.15%
$ 2.36 million $ 0
May 4, 2023 $ 0.00651
-0.33%
$ 2.36 million $ 0
May 3, 2023 $ 0.00654
+0.00%
$ 2.37 million $ 0
May 2, 2023 $ 0.00653
+0.31%
$ 2.37 million $ 0
May 1, 2023 $ 0.00651
-45.25%
$ 2.36 million $ 25
Apr 30, 2023 $ 0.0119
-0.29%
$ 4.31 million $ 0
Apr 29, 2023 $ 0.0119
+0.47%
$ 4.33 million $ 0
Download