SolanaSail Governance Token Historical Data

GSAIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0119
+0.43%
$ 4.31 million $ 0
Apr 27, 2023 $ 0.0118
+0.02%
$ 4.29 million $ 0
Apr 26, 2023 $ 0.0118
-0.07%
$ 4.29 million $ 0
Apr 25, 2023 $ 0.0118
-0.12%
$ 4.29 million $ 0
Apr 24, 2023 $ 0.0118
-1.17%
$ 4.3 million $ 0
Apr 23, 2023 $ 0.012
+1.30%
$ 4.35 million $ 0
Apr 22, 2023 $ 0.0118
+0.12%
$ 4.3 million $ 0
Apr 21, 2023 $ 0.0118
-0.64%
$ 4.29 million $ 0
Apr 20, 2023 $ 0.0119
-0.98%
$ 4.31 million $ 0
Apr 19, 2023 $ 0.012
+1.35%
$ 4.35 million $ 0
Apr 18, 2023 $ 0.0118
-0.91%
$ 4.29 million $ 0
Apr 17, 2023 $ 0.0119
+0.21%
$ 4.33 million $ 0
Apr 16, 2023 $ 0.0119
+0.14%
$ 4.32 million $ 0
Apr 15, 2023 $ 0.0119
+0.31%
$ 4.31 million $ 0
Apr 14, 2023 $ 0.0118
+0.06%
$ 4.29 million $ 0
Apr 13, 2023 $ 0.0118
+0.10%
$ 4.29 million $ 0
Apr 12, 2023 $ 0.0118
-0.07%
$ 4.29 million $ 0
Apr 11, 2023 $ 0.0118
+0.01%
$ 4.29 million $ 0
Apr 10, 2023 $ 0.0118
-0.78%
$ 4.3 million $ 0
Apr 9, 2023 $ 0.0119
+0.33%
$ 4.33 million $ 0
Apr 8, 2023 $ 0.0118
-0.20%
$ 4.3 million $ 0
Apr 7, 2023 $ 0.0119
-30.00%
$ 4.31 million $ 24
Apr 6, 2023 $ 0.0169
+0.14%
$ 6.15 million $ 0
Apr 5, 2023 $ 0.0169
-0.03%
$ 6.15 million $ 0
Apr 4, 2023 $ 0.0169
+0.08%
$ 6.15 million $ 0
Apr 3, 2023 $ 0.0169
-0.03%
$ 6.15 million $ 0
Apr 2, 2023 $ 0.0242
+0.00%
$ 8.78 million $ 0
Apr 1, 2023 $ 0.0242
+0.10%
$ 8.77 million $ 0
Mar 31, 2023 $ 0.0242
+0.36%
$ 8.77 million $ 0
Mar 30, 2023 $ 0.0343
-0.13%
$ 12.46 million $ 0
Mar 29, 2023 $ 0.0344
-29.98%
$ 12.47 million $ 9
Mar 28, 2023 $ 0.0491
+0.04%
$ 17.82 million $ 0
Mar 27, 2023 $ 0.049
-0.14%
$ 17.81 million $ 0
Mar 26, 2023 $ 0.0491
+0.06%
$ 17.84 million $ 0
Mar 25, 2023 $ 0.0491
+0.07%
$ 17.83 million $ 0
Mar 24, 2023 $ 0.0491
-30.04%
$ 17.81 million $ 33
Mar 23, 2023 $ 0.0701
-0.29%
$ 25.46 million $ 0
Mar 22, 2023 $ 0.0703
+0.15%
$ 25.53 million $ 0
Mar 21, 2023 $ 0.0702
-0.35%
$ 25.48 million $ 0
Mar 20, 2023 $ 0.0705
+0.22%
$ 25.61 million $ 0
Mar 19, 2023 $ 0.0706
+0.17%
$ 25.65 million $ 0
Mar 18, 2023 $ 0.0706
+0.80%
$ 25.62 million $ 0
Mar 17, 2023 $ 0.0701
+0.00%
$ 25.47 million $ 0
Mar 16, 2023 $ 0.0701
-0.46%
$ 25.44 million $ 0
Mar 15, 2023 $ 0.0705
+0.43%
$ 25.6 million $ 0
Mar 14, 2023 $ 0.0701
-0.10%
$ 25.47 million $ 0
Mar 13, 2023 $ 0.0703
+0.32%
$ 25.53 million $ 0
Mar 12, 2023 $ 0.0699
-0.69%
$ 25.4 million $ 0
Mar 11, 2023 $ 0.0704
-29.65%
$ 25.55 million $ 10
Mar 10, 2023 $ 0.1
+0.14%
$ 36.39 million $ 0