DaikiFintechCoin Historical Data

DFTC
Download
Date Close Price change Market cap Trading volume
May 29 $ 112.04
-43.42%
$ -- $ 23
May 22 $ 122.53
+18.51%
$ -- $ 159
May 8 $ 186.45
-13.03%
$ -- $ 0
May 1 $ 106.51
-40.88%
$ 6.86 billion $ 696
Apr 24 $ 466.34
+70.07%
$ -- $ 1,105
Apr 17 $ 266.59
-6.07%
$ 17.52 billion $ 1,286
Apr 10 $ 259.15
-8.77%
$ 18.26 billion $ 1,371
Apr 3 $ 284.03
+147.94%
$ 18.29 billion $ 6,526
Mar 27 $ 114.45
-42.06%
$ 7.37 billion $ 513
Mar 20 $ 207.89
+52.29%
$ -- $ 117
Mar 13 $ 218.79
+0.26%
$ 9.01 billion $ 2
Mar 6 $ 107.73
-55.87%
$ 14.03 billion $ 1,338
Feb 27 $ 244.1
+11.47%
$ 15.72 billion $ 4,303
Feb 20 $ 2,780.67
+1,112.78%
$ 179.04 billion $ 5,562
Feb 13 $ 231.13
-20.45%
$ -- $ 271
Feb 6 $ 203.19
+36.25%
$ -- $ 3,105
Jan 30 $ 188.2
+9.06%
$ -- $ 1,399
Jan 23 $ 183.9
-26.07%
$ 11.12 billion $ 591
Jan 16 $ 248.44
+5.58%
$ 16 billion $ 140
Download