DaikiFintechCoin Historical Data

DFTC
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 112.04
+6.30%
$ -- $ 0
May 29, 2023 $ 105.41
-46.77%
$ 6.79 billion $ 23
May 24, 2023 $ 122.53
-17.43%
$ -- $ 72
May 23, 2023 $ 148.4
+43.53%
$ 9.55 billion $ 87
May 13, 2023 $ 186.45
+22.82%
$ 12 billion $ 0
May 12, 2023 $ 151.76
-29.21%
$ 9.77 billion $ 0.1
May 7, 2023 $ 106.51
-45.26%
$ 6.86 billion $ 0
May 6, 2023 $ 194.58
-31.66%
$ 12.53 billion $ 0
May 5, 2023 $ 284.72
+87.77%
$ 18.33 billion $ 1
May 4, 2023 $ 151.48
+5.98%
$ 9.75 billion $ 172
May 3, 2023 $ 143
-46.25%
$ 9.21 billion $ 148
May 2, 2023 $ 266.06
+44.17%
$ 17.13 billion $ 63
May 1, 2023 $ 184.5
+2.41%
$ 11.88 billion $ 313
Apr 30, 2023 $ 466.34
+88.58%
$ -- $ 1
Apr 29, 2023 $ 466.34
+37.19%
$ 30.03 billion $ 1
Apr 28, 2023 $ 335.93
-0.07%
$ 21.63 billion $ 52
Apr 27, 2023 $ 336.35
+125.24%
$ 21.66 billion $ 1
Apr 26, 2023 $ 148.64
-39.11%
$ 9.57 billion $ 356
Apr 25, 2023 $ 248.63
+14.72%
$ 16.01 billion $ 0
Apr 24, 2023 $ 217.22
-20.78%
$ 13.99 billion $ 695
Apr 23, 2023 $ 272.15
+1.69%
$ 17.52 billion $ 519
Apr 22, 2023 $ 266.59
+5.45%
$ 17.17 billion $ 940
Apr 21, 2023 $ 252.85
-0.02%
$ 16.28 billion $ 6
Apr 20, 2023 $ 267.22
+11.30%
$ -- $ 93
Apr 19, 2023 $ 240.41
+30.20%
$ 15.48 billion $ 240
Apr 18, 2023 $ 184.69
-47.79%
$ 11.89 billion $ 3
Apr 17, 2023 $ 353.89
+24.69%
$ 22.79 billion $ 4
Apr 16, 2023 $ 283.67
+9.40%
$ 18.26 billion $ 0
Apr 15, 2023 $ 259.15
+39.10%
$ 16.69 billion $ 0
Apr 14, 2023 $ 186.29
-15.23%
$ 11.99 billion $ 0
Apr 13, 2023 $ 326.86
+17.40%
$ 21.05 billion $ 0
Apr 12, 2023 $ 278.44
+63.87%
$ 17.93 billion $ 177
Apr 11, 2023 $ 244.68
+17.09%
$ 15.75 billion $ 766
Apr 10, 2023 $ 208.35
-26.65%
$ 13.42 billion $ 428
Apr 9, 2023 $ 284.03
-34.59%
$ 18.29 billion $ 432
Apr 8, 2023 $ 433.63
-1.82%
$ 27.92 billion $ 79
Apr 7, 2023 $ 441.58
+54.67%
$ 28.43 billion $ 83
Apr 6, 2023 $ 438.7
+38.61%
$ 28.25 billion $ 865
Apr 5, 2023 $ 316.16
-5.19%
$ 20.36 billion $ 4,209
Apr 4, 2023 $ 127.47
+3.59%
$ 8.21 billion $ 619
Apr 3, 2023 $ 108.92
-4.92%
$ 7.01 billion $ 239
Apr 2, 2023 $ 114.45
-6.31%
$ 7.37 billion $ 78
Apr 1, 2023 $ 122.22
-29.05%
$ 7.87 billion $ 24
Mar 31, 2023 $ 172.36
+28.56%
$ 11.1 billion $ 17
Mar 30, 2023 $ 144.25
+5.90%
$ 9.29 billion $ 6
Mar 29, 2023 $ 136.25
-3.30%
$ 8.77 billion $ 5
Mar 28, 2023 $ 140.89
-30.59%
$ 9.07 billion $ 26
Mar 27, 2023 $ 202.97
+2.75%
$ 13.07 billion $ 357
Mar 26, 2023 $ 240.35
+15.67%
$ -- $ 2
Mar 25, 2023 $ 207.89
+88.50%
$ 13.39 billion $ 91
Download