DaikiFintechCoin Historical Data

DFTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 151.32
-2.45%
$ -- $ 0.1
Mar 23, 2023 $ 155.15
-36.71%
$ 9.99 billion $ 2
Mar 22, 2023 $ 161.44
+0.43%
$ 10.39 billion $ 3
Mar 21, 2023 $ 160.78
+6.12%
$ 10.35 billion $ 21
Mar 20, 2023 $ 151.29
+10.82%
$ 9.74 billion $ 0.1
Mar 19, 2023 $ 139.88
-12.21%
$ 9.01 billion $ 900
Mar 13, 2023 $ 218.79
+0.26%
$ -- $ 2
Mar 12, 2023 $ 217.83
+101.90%
$ 14.03 billion $ 2
Mar 11, 2023 $ 107.73
+1.98%
$ 6.94 billion $ 12
Mar 10, 2023 $ 165.09
-5.07%
$ -- $ 515
Mar 9, 2023 $ 176.57
+28.38%
$ 11.37 billion $ 551
Mar 8, 2023 $ 137.65
-2.14%
$ 8.86 billion $ 37
Mar 7, 2023 $ 140.67
-14.13%
$ 9.06 billion $ 200
Mar 6, 2023 $ 162.56
-33.40%
$ 10.47 billion $ 24
Mar 5, 2023 $ 244.1
+81.98%
$ 15.72 billion $ 3,618
Mar 4, 2023 $ 135.7
+7.01%
$ 8.74 billion $ 599
Mar 3, 2023 $ 133.18
-6.57%
$ -- $ 41
Mar 2, 2023 $ 140.86
+5.75%
$ 9.07 billion $ 44
Feb 28, 2023 $ 220.37
+0.66%
$ 14.19 billion $ 1
Feb 27, 2023 $ 218.9
-0.04%
$ 14.09 billion $ 1
Feb 26, 2023 $ 2,780.67
+690.55%
$ 179.04 billion $ 707
Feb 25, 2023 $ 346.01
+65.84%
$ 22.28 billion $ 4,169
Feb 24, 2023 $ 208.79
+47.93%
$ 13.44 billion $ 42
Feb 23, 2023 $ 140.87
-33.39%
$ 9.07 billion $ 169
Feb 22, 2023 $ 216.71
-5.28%
$ 13.95 billion $ 149
Feb 21, 2023 $ 232.53
+0.98%
$ -- $ 219
Feb 20, 2023 $ 230.39
+0.48%
$ 14.83 billion $ 108
Feb 17, 2023 $ 231.13
-1.60%
$ -- $ 103
Feb 16, 2023 $ 234.35
+1.83%
$ 15.09 billion $ 104
Feb 14, 2023 $ 190.4
-26.46%
$ -- $ 61
Feb 13, 2023 $ 259.07
-10.83%
$ 16.68 billion $ 4
Feb 12, 2023 $ 203.19
+3.80%
$ -- $ 0
Feb 11, 2023 $ 195.76
-4.18%
$ 12.6 billion $ 0
Feb 10, 2023 $ 212.5
-18.38%
$ 13.68 billion $ 143
Feb 9, 2023 $ 260.41
-3.99%
$ 16.77 billion $ 682
Feb 8, 2023 $ 268.81
-3.47%
$ 17.31 billion $ 1,004
Feb 7, 2023 $ 281.13
+38.30%
$ 18.1 billion $ 1,213
Feb 6, 2023 $ 203.28
+36.31%
$ 13.09 billion $ 63
Feb 5, 2023 $ 188.2
-4.33%
$ -- $ 4
Feb 4, 2023 $ 196.8
+14.07%
$ 12.67 billion $ 24
Feb 3, 2023 $ 172.36
-18.30%
$ 11.1 billion $ 786
Feb 2, 2023 $ 210.98
+2.12%
$ 13.58 billion $ 466
Jan 30, 2023 $ 148.4
-14.00%
$ -- $ 119
Jan 29, 2023 $ 172.76
-6.06%
$ 11.12 billion $ 138
Jan 28, 2023 $ 183.9
-30.30%
$ 11.84 billion $ 20
Jan 27, 2023 $ 263.94
+19.23%
$ 16.99 billion $ 420
Jan 26, 2023 $ 221.15
+10.29%
$ 14.24 billion $ 3
Jan 25, 2023 $ 199.96
-5.05%
$ 12.87 billion $ 0
Jan 24, 2023 $ 210.95
-8.87%
$ 13.58 billion $ 3
Jan 23, 2023 $ 231.17
-7.07%
$ 14.88 billion $ 144