Lifetime Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0169
+0.00%
$ -- $ 5
Nov 27, 2024 $ 0.0169
-5.05%
$ 16.91 million $ 5
Nov 26, 2024 $ 0.0178
+0.00%
$ 17.81 million $ 21
Nov 25, 2024 $ 0.0178
+0.00%
$ 17.81 million $ 21
Nov 24, 2024 $ 0.0178
+0.00%
$ 17.81 million $ 21
Nov 23, 2024 $ 0.0178
+0.00%
$ 17.81 million $ 21
Nov 22, 2024 $ 0.0178
+0.00%
$ 17.81 million $ 21
Nov 21, 2024 $ 0.0178
+0.00%
$ 17.81 million $ 21
Nov 20, 2024 $ 0.0178
+0.00%
$ 17.81 million $ 21
Nov 19, 2024 $ 0.0178
+0.00%
$ 17.81 million $ 21
Nov 18, 2024 $ 0.0178
+0.00%
$ 17.81 million $ 21
Nov 17, 2024 $ 0.0178
+0.00%
$ 17.81 million $ 21
Nov 16, 2024 $ 0.0178
+2.53%
$ 17.81 million $ 21
Nov 15, 2024 $ 0.0174
+11.13%
$ 17.37 million $ 24
Nov 14, 2024 $ 0.0156
-13.69%
$ 15.63 million $ 71
Nov 13, 2024 $ 0.0181
+0.00%
$ 18.11 million $ 5
Nov 12, 2024 $ 0.0181
+0.17%
$ 18.11 million $ 8,696
Nov 11, 2024 $ 0.018
-14.89%
$ 18.01 million $ 37,111
Nov 10, 2024 $ 0.021
+18.90%
$ 21.01 million $ 26,100
Nov 9, 2024 $ 0.0176
+22.12%
$ 17.61 million $ 32,331
Nov 8, 2024 $ 0.0144
+12.22%
$ 14.42 million $ 32,902
Nov 7, 2024 $ 0.0129
-2.87%
$ 12.85 million $ 31,679
Nov 6, 2024 $ 0.0132
+1.61%
$ 13.24 million $ 26,264
Nov 5, 2024 $ 0.013
-5.58%
$ 13.03 million $ 29,305
Nov 4, 2024 $ 0.0138
-0.72%
$ 13.82 million $ 24,954
Nov 3, 2024 $ 0.0139
-1.35%
$ 13.92 million $ 27,766
Nov 2, 2024 $ 0.0141
+2.31%
$ 14.15 million $ 24,952
Nov 1, 2024 $ 0.0138
-0.86%
$ 13.83 million $ 24,231
Oct 31, 2024 $ 0.014
+0.87%
$ 13.95 million $ 25,627
Oct 30, 2024 $ 0.0139
-0.22%
$ 13.88 million $ 27,449
Oct 29, 2024 $ 0.0139
-1.56%
$ 13.91 million $ 25,644
Oct 28, 2024 $ 0.0141
-1.46%
$ 14.13 million $ 33,041
Oct 27, 2024 $ 0.0143
-0.62%
$ 14.34 million $ 24,207
Oct 26, 2024 $ 0.0144
-2.04%
$ 14.43 million $ 25,284
Oct 25, 2024 $ 0.0148
-0.40%
$ 14.77 million $ 24,403
Oct 24, 2024 $ 0.0148
-0.47%
$ 14.83 million $ 24,829
Oct 23, 2024 $ 0.0149
-1.06%
$ 14.9 million $ 24,359
Oct 22, 2024 $ 0.0151
-0.86%
$ 15.06 million $ 23,411
Oct 21, 2024 $ 0.0152
-0.46%
$ 15.19 million $ 20,336
Oct 20, 2024 $ 0.0153
-0.13%
$ 15.26 million $ 24,261
Oct 19, 2024 $ 0.0153
-0.39%
$ 15.28 million $ 16,760
Oct 18, 2024 $ 0.0153
-1.67%
$ 15.34 million $ 37,812
Oct 17, 2024 $ 0.0156
+0.91%
$ 15.59 million $ 16,364
Oct 16, 2024 $ 0.0155
-3.62%
$ 15.45 million $ 17,603
Oct 15, 2024 $ 0.016
-0.87%
$ 16.03 million $ 21,039
Oct 14, 2024 $ 0.0162
+0.37%
$ 16.23 million $ 28,069
Oct 13, 2024 $ 0.0162
+0.50%
$ 16.17 million $ 20,267
Oct 12, 2024 $ 0.0161
+0.37%
$ 16.09 million $ 27,140
Oct 11, 2024 $ 0.0161
-0.19%
$ 16.07 million $ 24,181
Oct 10, 2024 $ 0.0161
+0.00%
$ 16.1 million $ 4,964
Download