Lifetime Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0169
+21.22%
$ -- $ 326,635
Oct 2024 $ 0.0139
-19.63%
$ 13.95 million $ 688,495
Sep 2024 $ 0.0173
+0.12%
$ 17.27 million $ 794,957
Aug 2024 $ 0.0173
-45.99%
$ 17.3 million $ 1.1 million
Jul 2024 $ 0.032
-68.96%
$ 32.03 million $ 2.6 million
Jun 2024 $ 0.103
-70.16%
$ 103.34 million $ 69.99 million
May 2024 $ 0.346
-5.36%
$ 346.29 million $ 2.6 million
May 2023 $ 0.0₅201
-0.33%
$ -- $ 0
Apr 2023 $ 0.0₅201
+0.49%
$ 1,826 $ 0
Mar 2023 $ 0.0₅2
+0.04%
$ 1,818 $ 0
Feb 2023 $ 0.0₅201
+0.35%
$ 1,820 $ 0.01
Jan 2023 $ 0.0₅2
-0.09%
$ 1,812 $ 0.01
Dec 2022 $ 0.0₅2
-33.30%
$ 1,814 $ 227
Nov 2022 $ 0.0₅3
-50.00%
$ 2,721 $ 833
Oct 2022 $ 0.0₅599
-40.08%
$ 5,994 $ 505
Sep 2022 $ 0.00001
-59.95%
$ 10,010 $ 832
Aug 2022 $ 0.000025
-99.90%
$ -- $ 50,979
Jul 2022 $ 0.0243
+27.89%
$ 22.04 million $ 6,547
Download