Lifetime Historical Data

LFT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0161
-0.98%
$ 16.1 million $ 24,385
Oct 8, 2024 $ 0.0163
-0.49%
$ 16.26 million $ 25,533
Oct 7, 2024 $ 0.0163
+0.00%
$ 16.34 million $ 24,277
Oct 6, 2024 $ 0.0164
+0.43%
$ 16.4 million $ 27,430
Oct 5, 2024 $ 0.0163
+0.06%
$ 16.33 million $ 20,253
Oct 4, 2024 $ 0.0163
+0.00%
$ 16.32 million $ 12,854
Oct 3, 2024 $ 0.0163
-0.49%
$ 16.32 million $ 13,152
Oct 2, 2024 $ 0.0164
-1.32%
$ 16.4 million $ 30,935
Oct 1, 2024 $ 0.0166
-3.76%
$ 16.62 million $ 18,253
Sep 30, 2024 $ 0.0173
-0.12%
$ 17.27 million $ 17,197
Sep 29, 2024 $ 0.0173
-9.06%
$ 17.26 million $ 19,438
Sep 28, 2024 $ 0.019
+12.70%
$ 18.99 million $ 31,412
Sep 27, 2024 $ 0.0168
+0.12%
$ 16.84 million $ 17,443
Sep 26, 2024 $ 0.0168
-0.30%
$ 16.82 million $ 25,147
Sep 25, 2024 $ 0.0169
+0.36%
$ 16.87 million $ 33,214
Sep 24, 2024 $ 0.0168
+0.00%
$ 16.81 million $ 5,325
Sep 23, 2024 $ 0.0168
+0.00%
$ 16.81 million $ 36,348
Sep 22, 2024 $ 0.0168
-0.53%
$ 16.81 million $ 17,150
Sep 21, 2024 $ 0.017
+2.60%
$ 16.97 million $ 32,730
Sep 20, 2024 $ 0.0165
-2.76%
$ 16.54 million $ 25,156
Sep 19, 2024 $ 0.017
-1.85%
$ 17.01 million $ 26,393
Sep 18, 2024 $ 0.0173
-0.75%
$ 17.31 million $ 24,652
Sep 17, 2024 $ 0.0174
-0.06%
$ 17.44 million $ 24,915
Sep 16, 2024 $ 0.0175
+1.45%
$ 17.45 million $ 28,006
Sep 15, 2024 $ 0.0172
-1.66%
$ 17.2 million $ 24,679
Sep 14, 2024 $ 0.0175
-0.74%
$ 17.49 million $ 24,771
Sep 13, 2024 $ 0.0176
+0.17%
$ 17.62 million $ 25,344
Sep 12, 2024 $ 0.0176
+2.21%
$ 17.59 million $ 32,857
Sep 11, 2024 $ 0.0172
-1.15%
$ 17.21 million $ 28,740
Sep 10, 2024 $ 0.0174
+0.29%
$ 17.41 million $ 31,034
Sep 9, 2024 $ 0.0174
+1.22%
$ 17.36 million $ 25,173
Sep 8, 2024 $ 0.0171
-0.75%
$ 17.15 million $ 24,825
Sep 7, 2024 $ 0.0173
+0.82%
$ 17.28 million $ 28,459
Sep 6, 2024 $ 0.0171
-0.64%
$ 17.14 million $ 33,107
Sep 5, 2024 $ 0.0173
-0.17%
$ 17.25 million $ 29,843
Sep 4, 2024 $ 0.0173
+0.29%
$ 17.28 million $ 26,709
Sep 3, 2024 $ 0.0172
-3.64%
$ 17.22 million $ 32,966
Sep 2, 2024 $ 0.0179
+2.41%
$ 17.87 million $ 34,771
Sep 1, 2024 $ 0.0175
+1.28%
$ 17.47 million $ 27,153
Aug 31, 2024 $ 0.0173
-3.57%
$ 17.3 million $ 40,939
Aug 30, 2024 $ 0.018
-0.11%
$ 17.96 million $ 48,129
Aug 29, 2024 $ 0.018
+2.98%
$ 17.96 million $ 38,091
Aug 28, 2024 $ 0.0174
-4.75%
$ 17.44 million $ 29,641
Aug 27, 2024 $ 0.0183
-13.08%
$ 18.34 million $ 30,229
Aug 26, 2024 $ 0.0211
-0.43%
$ 21.06 million $ 27,113
Aug 25, 2024 $ 0.0211
-3.82%
$ 21.15 million $ 28,301
Aug 24, 2024 $ 0.022
-0.23%
$ 21.99 million $ 33,061
Aug 23, 2024 $ 0.022
+0.50%
$ 22.04 million $ 35,205
Aug 22, 2024 $ 0.0219
-0.81%
$ 21.94 million $ 32,170
Aug 21, 2024 $ 0.0221
-0.94%
$ 22.12 million $ 30,103