Lifetime Historical Data

LFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0223
-3.21%
$ 22.33 million $ 18,240
Aug 19, 2024 $ 0.0231
-4.55%
$ 23.09 million $ 27,535
Aug 18, 2024 $ 0.0242
+1.55%
$ 24.19 million $ 23,006
Aug 17, 2024 $ 0.0238
+2.19%
$ 23.82 million $ 31,412
Aug 16, 2024 $ 0.0238
-2.66%
$ 23.82 million $ 21,355
Aug 15, 2024 $ 0.0238
+7.26%
$ 23.8 million $ 37,903
Aug 14, 2024 $ 0.0223
-5.36%
$ 22.26 million $ 39,503
Aug 13, 2024 $ 0.0235
+0.69%
$ 23.5 million $ 31,712
Aug 12, 2024 $ 0.0237
+2.87%
$ 23.66 million $ 37,799
Aug 11, 2024 $ 0.0232
-11.04%
$ 23.2 million $ 3,412
Aug 10, 2024 $ 0.0261
-2.80%
$ 26.08 million $ 1,326
Aug 9, 2024 $ 0.0267
-8.30%
$ 26.75 million $ 61,885
Aug 8, 2024 $ 0.0291
-0.82%
$ 29.09 million $ 55,573
Aug 7, 2024 $ 0.0293
-25.82%
$ 29.33 million $ 53,240
Aug 6, 2024 $ 0.04
+86.40%
$ 40.02 million $ 74,296
Aug 5, 2024 $ 0.0215
-15.14%
$ 21.47 million $ 43,567
Aug 4, 2024 $ 0.0255
-1.36%
$ 25.46 million $ 36,909
Aug 3, 2024 $ 0.026
-9.72%
$ 26.02 million $ 29,986
Aug 2, 2024 $ 0.0289
-4.91%
$ 28.86 million $ 53,499
Aug 1, 2024 $ 0.0303
-5.25%
$ 30.35 million $ 40,093
Jul 31, 2024 $ 0.032
-2.20%
$ 32.03 million $ 37,680
Jul 30, 2024 $ 0.0328
-0.94%
$ 32.75 million $ 41,200
Jul 29, 2024 $ 0.0331
-6.08%
$ 33.06 million $ 44,055
Jul 28, 2024 $ 0.0352
-2.11%
$ 35.2 million $ 23,208
Jul 27, 2024 $ 0.036
-1.37%
$ 36 million $ 5,202
Jul 26, 2024 $ 0.0365
-3.85%
$ 36.5 million $ 36,810
Jul 25, 2024 $ 0.038
-5.05%
$ 37.98 million $ 36,401
Jul 24, 2024 $ 0.04
-0.79%
$ 40 million $ 38,249
Jul 23, 2024 $ 0.0403
-1.80%
$ 40.32 million $ 31,759
Jul 22, 2024 $ 0.0411
+0.15%
$ 41.06 million $ 32,853
Jul 21, 2024 $ 0.041
-2.73%
$ 41 million $ 41,731
Jul 20, 2024 $ 0.0421
+1.96%
$ 42.14 million $ 26,489
Jul 19, 2024 $ 0.0413
-1.45%
$ 41.34 million $ 11,288
Jul 18, 2024 $ 0.0419
-13.53%
$ 41.91 million $ 30,113
Jul 17, 2024 $ 0.0484
+13.26%
$ 48.44 million $ 32,760
Jul 16, 2024 $ 0.0428
-0.56%
$ 42.8 million $ 24,096
Jul 15, 2024 $ 0.043
-3.82%
$ 43.04 million $ 25,435
Jul 14, 2024 $ 0.0447
-2.36%
$ 44.75 million $ 15,698
Jul 13, 2024 $ 0.0458
-2.30%
$ 45.84 million $ 13,808
Jul 12, 2024 $ 0.0472
+1.81%
$ 47.16 million $ 9,644
Jul 11, 2024 $ 0.0461
-9.19%
$ 46.15 million $ 30,244
Jul 10, 2024 $ 0.0508
-0.70%
$ 50.85 million $ 12,444
Jul 9, 2024 $ 0.0572
+13.53%
$ 57.16 million $ 46,433
Jul 8, 2024 $ 0.0503
+0.32%
$ 50.31 million $ 53,058
Jul 7, 2024 $ 0.0498
-18.47%
$ 49.84 million $ 145,513
Jul 6, 2024 $ 0.0612
+0.33%
$ 61.16 million $ 119,538
Jul 5, 2024 $ 0.061
+3.53%
$ 60.96 million $ 120,413
Jul 4, 2024 $ 0.062
-0.08%
$ 61.99 million $ 109,803
Jul 3, 2024 $ 0.062
-6.56%
$ 61.97 million $ 249,220
Jul 2, 2024 $ 0.0664
-7.36%
$ 66.45 million $ 238,849