Lifetime Historical Data

LFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0731
-29.19%
$ 73.07 million $ 915,795
Jun 30, 2024 $ 0.103
+0.96%
$ 103.34 million $ 465,269
Jun 29, 2024 $ 0.103
-3.41%
$ 102.68 million $ 397,328
Jun 28, 2024 $ 0.107
-10.58%
$ 107.3 million $ 979,811
Jun 27, 2024 $ 0.12
-56.28%
$ 120 million $ 2.16 million
Jun 26, 2024 $ 0.274
+19.30%
$ 274.42 million $ 1.3 million
Jun 25, 2024 $ 0.23
+34.40%
$ 230.33 million $ 1.79 million
Jun 24, 2024 $ 0.171
-15.97%
$ 171.04 million $ 1.32 million
Jun 23, 2024 $ 0.205
+18.62%
$ 204.6 million $ 1.01 million
Jun 22, 2024 $ 0.174
+29.25%
$ 174.5 million $ 653,380
Jun 21, 2024 $ 0.137
+23.17%
$ 137.15 million $ 573,611
Jun 20, 2024 $ 0.111
-1.77%
$ 111.28 million $ 343,416
Jun 19, 2024 $ 0.113
+0.98%
$ 113.4 million $ 474,745
Jun 18, 2024 $ 0.113
-25.01%
$ 112.61 million $ 788,746
Jun 17, 2024 $ 0.15
-1.07%
$ 150.17 million $ 3.27 million
Jun 16, 2024 $ 0.152
+0.05%
$ 151.71 million $ 2.2 million
Jun 15, 2024 $ 0.152
-0.26%
$ 151.57 million $ 2.28 million
Jun 14, 2024 $ 0.152
+0.45%
$ 151.84 million $ 4.16 million
Jun 13, 2024 $ 0.151
+0.75%
$ 151.31 million $ 4.34 million
Jun 12, 2024 $ 0.15
-0.36%
$ 150.3 million $ 3.98 million
Jun 11, 2024 $ 0.151
-4.11%
$ 151.34 million $ 4.65 million
Jun 10, 2024 $ 0.157
-5.83%
$ 156.95 million $ 2.07 million
Jun 9, 2024 $ 0.167
-7.27%
$ 166.98 million $ 2.1 million
Jun 8, 2024 $ 0.182
-1.53%
$ 181.79 million $ 2.6 million
Jun 7, 2024 $ 0.185
-19.89%
$ 184.99 million $ 2.46 million
Jun 6, 2024 $ 0.23
+8.00%
$ 229.59 million $ 2.46 million
Jun 5, 2024 $ 0.213
-15.95%
$ 213.5 million $ 1.32 million
Jun 4, 2024 $ 0.255
+0.62%
$ 254.93 million $ 3.65 million
Jun 3, 2024 $ 0.255
-27.84%
$ 255.05 million $ 4.71 million
Jun 2, 2024 $ 0.336
-3.14%
$ 336.33 million $ 8.46 million
Jun 1, 2024 $ 0.345
-0.43%
$ 344.8 million $ 3 million
May 31, 2024 $ 0.346
-5.36%
$ 346.29 million $ 2.6 million
May 4, 2023 $ 0.0₅201
-0.07%
$ -- $ 0
May 3, 2023 $ 0.0₅201
-0.01%
$ 1,824 $ 0
May 2, 2023 $ 0.0₅201
+0.26%
$ 1,822 $ 0
May 1, 2023 $ 0.0₅2
-0.57%
$ 1,817 $ 0
Apr 30, 2023 $ 0.0₅201
-0.28%
$ 1,826 $ 0
Apr 29, 2023 $ 0.0₅202
+0.45%
$ 1,831 $ 0
Apr 28, 2023 $ 0.0₅201
+0.43%
$ 1,824 $ 0
Apr 27, 2023 $ 0.0₅2
+0.00%
$ 1,815 $ 0
Apr 26, 2023 $ 0.0₅2
-0.08%
$ 1,815 $ 0
Apr 25, 2023 $ 0.0₅2
-0.12%
$ 1,816 $ 0
Apr 24, 2023 $ 0.0₅2
-1.17%
$ 1,819 $ 0
Apr 23, 2023 $ 0.0₅203
+1.29%
$ 1,842 $ 0
Apr 22, 2023 $ 0.0₅201
+0.11%
$ 1,819 $ 0
Apr 21, 2023 $ 0.0₅2
-0.64%
$ 1,816 $ 0
Apr 20, 2023 $ 0.0₅201
-0.98%
$ 1,826 $ 0
Apr 19, 2023 $ 0.0₅203
+1.36%
$ 1,842 $ 0
Apr 18, 2023 $ 0.0₅2
-0.89%
$ 1,817 $ 0
Apr 17, 2023 $ 0.0₅202
+0.21%
$ 1,834 $ 0