Lifetime Historical Data

LFT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.000014
+7.83%
$ 12,707 $ 20
Sep 21, 2022 $ 0.000013
-0.26%
$ -- $ 10
Sep 20, 2022 $ 0.000013
+8.28%
$ 11,791 $ 39
Sep 19, 2022 $ 0.000012
+9.20%
$ 10,891 $ 92
Sep 18, 2022 $ 0.000011
-8.29%
$ 9,993 $ 109
Sep 17, 2022 $ 0.000012
+9.18%
$ 10,883 $ 15
Sep 16, 2022 $ 0.000011
-8.34%
$ 9,973 $ 1
Sep 15, 2022 $ 0.000012
-14.21%
$ 10,894 $ 51
Sep 14, 2022 $ 0.000014
-6.63%
$ 12,712 $ 38
Sep 13, 2022 $ 0.000015
+0.05%
$ 13,610 $ 2
Sep 12, 2022 $ 0.000015
+0.22%
$ 13,611 $ 0
Sep 11, 2022 $ 0.000015
-0.46%
$ 13,573 $ 2
Sep 10, 2022 $ 0.000015
+24.94%
$ 13,627 $ 2
Sep 9, 2022 $ 0.000012
-14.40%
$ 10,875 $ 72
Sep 8, 2022 $ 0.000014
-46.17%
$ 12,699 $ 72
Sep 7, 2022 $ 0.000026
+29.78%
$ 23,611 $ 92
Sep 6, 2022 $ 0.00002
-22.98%
$ 18,174 $ 47
Sep 5, 2022 $ 0.000026
-3.62%
$ 23,574 $ 4
Sep 4, 2022 $ 0.000027
+12.42%
$ 24,467 $ 17
Sep 3, 2022 $ 0.000024
-4.16%
$ 21,756 $ 5
Sep 2, 2022 $ 0.000025
-0.07%
$ 22,670 $ 7
Sep 1, 2022 $ 0.000025
+0.01%
$ 22,674 $ 6
Aug 31, 2022 $ 0.000025
+4.08%
$ 22,662 $ 16
Aug 30, 2022 $ 0.000024
+49.94%
$ 21,806 $ 66
Aug 29, 2022 $ 0.000016
-5.96%
$ 14,509 $ 115
Aug 28, 2022 $ 0.0000171
+21.85%
$ 15,484 $ 70
Aug 27, 2022 $ 0.000014
+7.74%
$ 12,706 $ 0
Aug 26, 2022 $ 0.000013
-7.28%
$ 11,791 $ 0.1
Aug 25, 2022 $ 0.000014
-30.04%
$ 12,698 $ 36
Aug 24, 2022 $ 0.00002
-0.02%
$ 18,151 $ 26
Aug 23, 2022 $ 0.00002
+54.26%
$ 18,144 $ 41
Aug 22, 2022 $ 0.000013
-19.13%
$ 11,753 $ 36
Aug 21, 2022 $ 0.000016
+0.09%
$ 14,520 $ 19
Aug 20, 2022 $ 0.000016
+6.68%
$ 14,511 $ 14
Aug 19, 2022 $ 0.000015
-16.61%
$ 13,625 $ 6
Aug 18, 2022 $ 0.000018
+6.13%
$ 16,358 $ 21
Aug 17, 2022 $ 0.000017
+21.38%
$ 15,427 $ 11
Aug 16, 2022 $ 0.000014
-33.33%
$ 12,700 $ 139
Aug 15, 2022 $ 0.000021
-19.43%
$ 19,027 $ 1
Aug 14, 2022 $ 0.000026
+36.86%
$ 23,590 $ 258
Aug 13, 2022 $ 0.000019
-29.62%
$ 17,245 $ 600
Aug 12, 2022 $ 0.000027
-43.77%
$ 24,478 $ 240
Aug 11, 2022 $ 0.000048
+71.53%
$ 43,547 $ 395
Aug 10, 2022 $ 0.000028
-12.69%
$ 25,378 $ 291
Aug 9, 2022 $ 0.000032
-2.99%
$ 29,041 $ 137
Aug 8, 2022 $ 0.000033
+0.02%
$ 29,938 $ 40
Aug 7, 2022 $ 0.000033
-8.33%
$ 29,932 $ 78
Aug 6, 2022 $ 0.000036
+9.09%
$ 32,653 $ 28
Aug 5, 2022 $ 0.000033
-8.33%
$ 29,932 $ 95
Aug 4, 2022 $ 0.000036
-28.00%
$ 32,653 $ 571