Californium Historical Data

CF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00632
+0.00%
$15,469 $4,089
Nov 28, 2018 $0.0063
+0.00%
$15,414 $3,750
Nov 27, 2018 $0.00679
+0.00%
$16,624 $3,926
Nov 26, 2018 $0.00677
+0.00%
$16,561 $3,820
Nov 25, 2018 $0.00729
+0.00%
$17,842 $4,292
Nov 24, 2018 $0.00764
+0.00%
$18,685 $4,307
Nov 23, 2018 $0.00768
+0.00%
$18,793 $4,525
Nov 21, 2018 $0.00782
+0.00%
$19,124 $4,634
Nov 20, 2018 $0.00856
+0.00%
$20,954 $5,282
Nov 19, 2018 $0.00925
+0.00%
$22,629 $5,598
Nov 18, 2018 $0.00918
+0.00%
$22,459 $5,553
Nov 17, 2018 $0.00888
+0.00%
$21,739 $5,591
Nov 16, 2018 $0.00893
+0.00%
$-- $5,594
Nov 14, 2018 $0.0111
+0.00%
$-- $6,362
Nov 13, 2018 $0.0111
+0.00%
$-- $6,402
Nov 12, 2018 $0.02
+0.00%
$-- $6,388
Nov 11, 2018 $0.02
+0.00%
$-- $6,401
Nov 10, 2018 $0.0119
+0.00%
$-- $6,412
Nov 9, 2018 $0.0206
+0.00%
$-- $6,490
Nov 8, 2018 $0.0153
+0.00%
$-- $6,532
Nov 7, 2018 $0.0111
+0.00%
$-- $6,438
Nov 6, 2018 $0.0113
+0.00%
$-- $6,440
Nov 5, 2018 $0.0109
+0.00%
$-- $6,404
Nov 4, 2018 $0.0107
+0.00%
$-- $6,372
Nov 3, 2018 $0.0118
+0.00%
$-- $6,395
Nov 2, 2018 $0.0106
+0.00%
$-- $6,347
Nov 1, 2018 $0.0105
+0.00%
$-- $6,315
Oct 31, 2018 $0.00952
+0.00%
$-- $6,314
Oct 30, 2018 $0.00922
+0.00%
$-- $6,403
Oct 29, 2018 $0.0128
+0.00%
$-- $6,467
Oct 28, 2018 $0.0167
+0.00%
$-- $6,464
Oct 27, 2018 $0.0154
+0.00%
$-- $6,463
Oct 26, 2018 $0.0148
+0.00%
$-- $6,472
Oct 25, 2018 $0.015
+0.00%
$-- $6,497
Oct 24, 2018 $0.0124
+0.00%
$-- $6,473
Oct 23, 2018 $0.0119
+0.00%
$-- $6,493
Oct 22, 2018 $0.0141
+0.00%
$-- $6,525
Oct 21, 2018 $0.0175
+0.00%
$-- $6,478
Oct 20, 2018 $0.013
+0.00%
$-- $6,477
Oct 19, 2018 $0.0118
+0.00%
$-- $6,544
Oct 18, 2018 $0.0119
+0.00%
$-- $6,555
Oct 17, 2018 $0.012
+0.00%
$-- $6,603
Oct 16, 2018 $0.0103
+0.00%
$-- $6,565
Oct 15, 2018 $0.00987
+0.00%
$-- $6,304
Oct 14, 2018 $0.0103
+0.00%
$-- $6,260
Oct 13, 2018 $0.00967
+0.00%
$-- $6,262
Oct 12, 2018 $0.00993
+0.00%
$-- $6,296
Oct 11, 2018 $0.0107
+0.00%
$-- $6,566
Oct 10, 2018 $0.0108
+0.00%
$-- $6,627
Download