Californium Historical Data

CF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00632
-39.96%
$ 15,469 $ 150,660
Oct 2018 $ 0.00952
-7.53%
$ -- $ 201,314
Sep 2018 $ 0.0103
-43.37%
$ -- $ 198,709
Aug 2018 $ 0.0157
-19.26%
$ -- $ 209,138
Jul 2018 $ 0.0194
+66.61%
$ -- $ 219,090
Jun 2018 $ 0.0112
+10.35%
$ -- $ 197,715
May 2018 $ 0.0101
-69.29%
$ -- $ 264,217
Apr 2018 $ 0.0334
-15.88%
$ -- $ 237,493
Mar 2018 $ 0.0346
-40.74%
$ -- $ 285,002
Feb 2018 $ 0.0498
-28.55%
$ -- $ 264,143
Jan 2018 $ 0.07
+56.15%
$ -- $ 407,964
Dec 2017 $ 0.0448
+69.08%
$ -- $ 464,443
Nov 2017 $ 0.0292
-18.98%
$ -- $ 229,745
Oct 2017 $ 0.041
+119.74%
$ -- $ 162,122
Sep 2017 $ 0.0185
-77.07%
$ -- $ 122,878
Aug 2017 $ 0.0566
+48.11%
$ -- $ 119,376
Jul 2017 $ 0.0412
+12.93%
$ -- $ 78,298
Jun 2017 $ 0.036
+0.59%
$ -- $ 78,969
May 2017 $ 0.0187
+2,589.92%
$ -- $ 58,205
Apr 2017 $ 0.000662
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.000529
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.000583
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.000473
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000472
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000364
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000342
+13.87%
$ -- $ 19,886
Sep 2016 $ 0.000298
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000281
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.000305
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000328
+24.69%
$ -- $ 19,189
May 2016 $ 0.000259
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.00022
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.000204
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000214
+17.16%
$ -- $ 11,710
Jan 2016 $ 0.000181
-14.81%
$ -- $ 12,739
Dec 2015 $ 0.000211
+18.84%
$ -- $ 13,130
Nov 2015 $ 0.000185
-61.26%
$ -- $ 10,407
Oct 2015 $ 0.000461
+2.81%
$ -- $ 8,212
Sep 2015 $ 0.000446
-9.97%
$ -- $ 6,998
Aug 2015 $ 0.000537
-36.81%
$ -- $ 7,785
Jul 2015 $ 0.000911
-42.13%
$ -- $ 8,641
Jun 2015 $ 0.00128
+14.31%
$ -- $ 7,140
May 2015 $ 0.00122
-50.18%
$ -- $ 7,347
Apr 2015 $ 0.0033
+44.49%
$ -- $ 461
Download