Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Californium Historical Data

CF Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2017 $0.0375
+0.00%
$-- $1,975
Jul 14, 2017 $0.0402
+0.00%
$-- $2,234
Jul 13, 2017 $0.0421
+0.00%
$-- $2,362
Jul 12, 2017 $0.0529
+0.00%
$-- $2,403
Jul 11, 2017 $0.0395
+0.00%
$-- $2,324
Jul 10, 2017 $0.0468
+0.00%
$-- $2,344
Jul 9, 2017 $0.0501
+0.00%
$-- $2,511
Jul 8, 2017 $0.0431
+0.00%
$-- $2,565
Jul 7, 2017 $0.0402
+0.00%
$-- $2,514
Jul 6, 2017 $0.0463
+0.00%
$-- $2,614
Jul 5, 2017 $0.0452
+0.00%
$-- $2,628
Jul 4, 2017 $0.0441
+0.00%
$-- $2,617
Jul 3, 2017 $0.0427
+0.00%
$-- $2,572
Jul 2, 2017 $0.0582
+0.00%
$-- $2,536
Jul 1, 2017 $0.0365
+0.00%
$-- $2,425
Jun 30, 2017 $0.036
+0.00%
$-- $2,481
Jun 29, 2017 $0.0363
+0.00%
$-- $2,558
Jun 28, 2017 $0.0374
+0.00%
$-- $2,578
Jun 27, 2017 $0.0348
+0.00%
$-- $2,584
Jun 26, 2017 $0.0292
+0.00%
$-- $2,446
Jun 25, 2017 $0.0381
+0.00%
$-- $2,542
Jun 24, 2017 $0.0311
+0.00%
$-- $2,590
Jun 23, 2017 $0.0297
+0.00%
$-- $2,710
Jun 22, 2017 $0.0276
+0.00%
$-- $2,723
Jun 21, 2017 $0.027
+0.00%
$-- $2,678
Jun 20, 2017 $0.0241
+0.00%
$-- $2,754
Jun 19, 2017 $0.0229
+0.00%
$-- $2,617
Jun 18, 2017 $0.0229
+0.00%
$-- $2,540
Jun 17, 2017 $0.0186
+0.00%
$-- $2,655
Jun 16, 2017 $0.0263
+0.00%
$-- $2,509
Jun 15, 2017 $0.0257
+0.00%
$-- $2,442
Jun 14, 2017 $0.0259
+0.00%
$-- $2,467
Jun 13, 2017 $0.0293
+0.00%
$-- $2,713
Jun 12, 2017 $0.0292
+0.00%
$-- $2,657
Jun 11, 2017 $0.0384
+0.00%
$-- $2,973
Jun 10, 2017 $0.0374
+0.00%
$-- $2,900
Jun 9, 2017 $0.045
+0.00%
$-- $2,811
Jun 8, 2017 $0.033
+0.00%
$-- $2,799
Jun 7, 2017 $0.0318
+0.00%
$-- $2,692
Jun 6, 2017 $0.0339
+0.00%
$-- $2,870
Jun 5, 2017 $0.0325
+0.00%
$-- $2,705
Jun 4, 2017 $0.0253
+0.00%
$-- $2,524
Jun 3, 2017 $0.0209
+0.00%
$-- $2,545
Jun 2, 2017 $0.0202
+0.00%
$-- $2,493
Jun 1, 2017 $0.0358
+0.00%
$-- $2,413
May 31, 2017 $0.0187
+0.00%
$-- $2,303
May 30, 2017 $0.0178
+0.00%
$-- $2,193
May 29, 2017 $0.0196
+0.00%
$-- $2,278
May 28, 2017 $0.0186
+0.00%
$-- $2,189
May 27, 2017 $0.0169
+0.00%
$-- $2,052