Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Californium Historical Data

CF Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2015 $0.000888
+0.00%
$-- $261
Aug 14, 2015 $0.000904
+0.00%
$-- $265
Aug 13, 2015 $0.000925
+0.00%
$-- $263
Aug 12, 2015 $0.000955
+0.00%
$-- $268
Aug 11, 2015 $0.000977
+0.00%
$-- $269
Aug 10, 2015 $0.00102
+0.00%
$-- $263
Aug 9, 2015 $0.00104
+0.00%
$-- $264
Aug 8, 2015 $0.00103
+0.00%
$-- $259
Aug 7, 2015 $0.00112
+0.00%
$-- $278
Aug 6, 2015 $0.000876
+0.00%
$-- $278
Aug 5, 2015 $0.000851
+0.00%
$-- $282
Aug 4, 2015 $0.000859
+0.00%
$-- $284
Aug 3, 2015 $0.000853
+0.00%
$-- $282
Aug 2, 2015 $0.000852
+0.00%
$-- $281
Aug 1, 2015 $0.00085
+0.00%
$-- $280
Jul 31, 2015 $0.000911
+0.00%
$-- $284
Jul 30, 2015 $0.000924
+0.00%
$-- $287
Jul 29, 2015 $0.00107
+0.00%
$-- $288
Jul 28, 2015 $0.00117
+0.00%
$-- $294
Jul 27, 2015 $0.00117
+0.00%
$131 $293
Jul 26, 2015 $0.00114
+0.00%
$-- $292
Jul 25, 2015 $0.00115
+0.00%
$-- $289
Jul 24, 2015 $0.0013
+0.00%
$-- $288
Jul 23, 2015 $0.00114
+0.00%
$-- $276
Jul 22, 2015 $0.00114
+0.00%
$-- $276
Jul 21, 2015 $0.00114
+0.00%
$-- $275
Jul 20, 2015 $0.00115
+0.00%
$-- $278
Jul 19, 2015 $0.00113
+0.00%
$-- $273
Jul 18, 2015 $0.00113
+0.00%
$-- $274
Jul 17, 2015 $0.00116
+0.00%
$-- $280
Jul 16, 2015 $0.00117
+0.00%
$-- $277
Jul 15, 2015 $0.00131
+0.00%
$-- $283
Jul 14, 2015 $0.00132
+0.00%
$-- $287
Jul 13, 2015 $0.00134
+0.00%
$-- $290
Jul 12, 2015 $0.00143
+0.00%
$-- $310
Jul 11, 2015 $0.0012
+0.00%
$-- $292
Jul 10, 2015 $0.00117
+0.00%
$-- $284
Jul 9, 2015 $0.00112
+0.00%
$-- $269
Jul 8, 2015 $0.00112
+0.00%
$-- $269
Jul 7, 2015 $0.00109
+0.00%
$-- $266
Jul 6, 2015 $0.00111
+0.00%
$-- $269
Jul 5, 2015 $0.00112
+0.00%
$-- $270
Jul 4, 2015 $0.00108
+0.00%
$-- $261
Jul 3, 2015 $0.001
+0.00%
$-- $255
Jul 2, 2015 $0.00103
+0.00%
$-- $255
Jul 1, 2015 $0.00157
+0.00%
$-- $258
Jun 30, 2015 $0.00128
+0.00%
$-- $264
Jun 29, 2015 $0.00126
+0.00%
$-- $257
Jun 28, 2015 $0.00128
+0.00%
$-- $249
Jun 27, 2015 $0.00201
+0.00%
$-- $251