Californium Historical Data

CF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2015 $ 0.00127
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.000982
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.00103
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00104
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.000977
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00197
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000955
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.000952
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00188
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00101
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000989
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00102
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00101
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.001
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00104
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00104
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00112
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00161
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000944
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000974
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000939
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00096
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00112
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00114
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00117
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00112
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00122
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00128
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00119
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00159
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00178
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00265
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00159
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00162
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00191
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00372
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00506
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00655
+0.00%
$ 725 $ 234
May 19, 2015 $ 0.00394
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00256
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00347
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00241
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000958
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000952
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000248
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00161
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00151
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00259
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00208
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00183
+0.00%
$ -- $ 244