Californium Historical Data

CF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2018 $ 0.0387
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0373
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0386
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0322
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0333
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0258
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0294
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0321
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0331
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0331
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0316
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0345
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0357
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0338
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0393
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0457
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0476
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0471
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0524
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0476
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0476
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0584
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0498
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0459
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0452
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0523
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0526
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0496
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0624
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0423
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0398
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0406
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0446
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0478
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0344
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0318
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0651
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.068
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0701
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0703
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0694
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0691
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0701
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0695
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.07
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0701
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0695
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0702
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0699
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0697
+0.00%
$ -- $ 10,112