Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Californium Historical Data

CF Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2018 $0.07
+0.00%
$-- $10,803
Jan 30, 2018 $0.0701
+0.00%
$-- $11,414
Jan 29, 2018 $0.0694
+0.00%
$-- $11,746
Jan 28, 2018 $0.0694
+0.00%
$-- $11,271
Jan 27, 2018 $0.0682
+0.00%
$-- $11,082
Jan 26, 2018 $0.0697
+0.00%
$-- $11,376
Jan 25, 2018 $0.0692
+0.00%
$-- $11,074
Jan 24, 2018 $0.0699
+0.00%
$-- $10,796
Jan 23, 2018 $0.0705
+0.00%
$-- $11,245
Jan 22, 2018 $0.0706
+0.00%
$-- $12,076
Jan 21, 2018 $0.0715
+0.00%
$-- $12,551
Jan 20, 2018 $0.0711
+0.00%
$-- $11,592
Jan 19, 2018 $0.0706
+0.00%
$-- $11,608
Jan 18, 2018 $0.0702
+0.00%
$-- $10,627
Jan 17, 2018 $0.0709
+0.00%
$-- $12,248
Jan 16, 2018 $0.0724
+0.00%
$-- $14,000
Jan 15, 2018 $0.0731
+0.00%
$-- $13,788
Jan 14, 2018 $0.07
+0.00%
$-- $14,335
Jan 13, 2018 $0.0655
+0.00%
$-- $13,827
Jan 12, 2018 $0.0579
+0.00%
$-- $13,911
Jan 11, 2018 $0.0547
+0.00%
$-- $14,358
Jan 10, 2018 $0.0479
+0.00%
$-- $15,040
Jan 9, 2018 $0.057
+0.00%
$-- $15,504
Jan 8, 2018 $0.0568
+0.00%
$-- $16,773
Jan 7, 2018 $0.0475
+0.00%
$-- $17,158
Jan 6, 2018 $0.0458
+0.00%
$-- $16,276
Jan 5, 2018 $0.0461
+0.00%
$-- $15,085
Jan 4, 2018 $0.0582
+0.00%
$-- $15,163
Jan 3, 2018 $0.0449
+0.00%
$-- $14,068
Jan 2, 2018 $0.0449
+0.00%
$-- $13,687
Jan 1, 2018 $0.0448
+0.00%
$-- $13,480
Dec 31, 2017 $0.0448
+0.00%
$-- $13,492
Dec 30, 2017 $0.0454
+0.00%
$-- $14,735
Dec 29, 2017 $0.0451
+0.00%
$-- $14,669
Dec 28, 2017 $0.0453
+0.00%
$-- $16,047
Dec 27, 2017 $0.0451
+0.00%
$-- $15,386
Dec 26, 2017 $0.045
+0.00%
$-- $14,001
Dec 25, 2017 $0.045
+0.00%
$-- $13,730
Dec 24, 2017 $0.0473
+0.00%
$-- $14,781
Dec 23, 2017 $0.0456
+0.00%
$-- $13,913
Dec 22, 2017 $0.0647
+0.00%
$-- $16,460
Dec 21, 2017 $0.0642
+0.00%
$-- $17,013
Dec 20, 2017 $0.0494
+0.00%
$-- $18,535
Dec 19, 2017 $0.054
+0.00%
$-- $18,915
Dec 18, 2017 $0.0529
+0.00%
$-- $19,500
Dec 17, 2017 $0.0499
+0.00%
$-- $18,290
Dec 16, 2017 $0.0506
+0.00%
$-- $17,566
Dec 15, 2017 $0.0485
+0.00%
$-- $16,537
Dec 14, 2017 $0.0488
+0.00%
$-- $16,929
Dec 13, 2017 $0.047
+0.00%
$-- $17,090