Californium Historical Data

CF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00632
-6.59%
$ -- $ 15,585
Nov 19 $ 0.00729
-21.16%
$ -- $ 28,638
Nov 12 $ 0.00918
-54.01%
$ 22,459 $ 35,890
Nov 5 $ 0.02
+82.57%
$ -- $ 45,118
Oct 29 $ 0.0107
-15.97%
$ -- $ 44,615
Oct 22 $ 0.0167
+18.21%
$ -- $ 45,386
Oct 15 $ 0.0175
+77.15%
$ -- $ 45,526
Oct 8 $ 0.0103
-11.38%
$ -- $ 45,209
Oct 1 $ 0.0102
-0.69%
$ -- $ 46,009
Sep 24 $ 0.0103
-46.44%
$ -- $ 46,045
Sep 17 $ 0.019
-2.73%
$ -- $ 45,403
Sep 10 $ 0.0194
+0.44%
$ -- $ 44,787
Sep 3 $ 0.0195
+0.36%
$ -- $ 48,379
Aug 27 $ 0.0194
-0.65%
$ -- $ 48,526
Aug 20 $ 0.0195
+0.30%
$ -- $ 45,658
Aug 13 $ 0.0195
+3.50%
$ -- $ 44,494
Aug 6 $ 0.019
+5.56%
$ -- $ 46,665
Jul 30 $ 0.0192
-1.54%
$ -- $ 54,236
Jul 23 $ 0.0191
-1.64%
$ -- $ 55,805
Jul 16 $ 0.0186
-4.66%
$ -- $ 49,333
Jul 9 $ 0.0195
+57.17%
$ -- $ 45,290
Jul 2 $ 0.0135
+9.76%
$ -- $ 45,938
Jun 25 $ 0.0117
+8.17%
$ -- $ 42,965
Jun 18 $ 0.0104
-16.96%
$ -- $ 45,840
Jun 11 $ 0.0108
-0.37%
$ -- $ 46,933
Jun 4 $ 0.0109
+6.47%
$ -- $ 45,745
May 28 $ 0.0101
-0.07%
$ -- $ 51,982
May 21 $ 0.0101
-17.12%
$ -- $ 55,515
May 14 $ 0.01
-69.24%
$ -- $ 58,900
May 7 $ 0.0327
+32.13%
$ -- $ 64,055
Apr 30 $ 0.0305
-8.56%
$ -- $ 65,744
Apr 23 $ 0.033
-4.45%
$ -- $ 63,690
Apr 16 $ 0.0316
+11.22%
$ -- $ 57,823
Apr 9 $ 0.0285
-2.47%
$ -- $ 50,857
Apr 2 $ 0.0309
-10.66%
$ -- $ 48,720
Mar 26 $ 0.0397
+6.36%
$ -- $ 54,417
Mar 19 $ 0.0433
+34.42%
$ -- $ 60,027
Mar 12 $ 0.0333
+5.29%
$ -- $ 61,295
Mar 5 $ 0.0345
-26.73%
$ -- $ 72,553
Feb 26 $ 0.0524
+15.96%
$ -- $ 73,990
Feb 19 $ 0.0523
+28.99%
$ -- $ 74,935
Feb 12 $ 0.0446
-36.42%
$ -- $ 65,181
Feb 5 $ 0.0703
+0.33%
$ -- $ 56,461
Jan 29 $ 0.0695
+0.06%
$ -- $ 71,285
Jan 22 $ 0.0694
-1.63%
$ -- $ 78,920
Jan 15 $ 0.0715
-2.22%
$ -- $ 86,414
Jan 8 $ 0.07
+23.23%
$ -- $ 103,749
Jan 1 $ 0.0475
+6.02%
$ -- $ 104,918
Dec 25 $ 0.0448
-0.54%
$ -- $ 102,061
Download