Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00306
+0.00%
$ 499,472 $ 34,979
Yesterday $ 0.00306
-0.69%
$ 500,744 $ 31,940
May 11, 2026 $ 0.00308
-2.25%
$ 504,263 $ 47,623
May 10, 2026 $ 0.00315
+1.44%
$ 515,775 $ 51,747
May 9, 2026 $ 0.00311
+2.33%
$ 508,447 $ 56,640
May 8, 2026 $ 0.00304
-0.78%
$ 496,883 $ 54,973
May 7, 2026 $ 0.00306
-5.22%
$ 500,724 $ 51,360
May 6, 2026 $ 0.00323
-4.32%
$ 528,299 $ 53,063
May 5, 2026 $ 0.00338
-3.22%
$ 552,152 $ 83,961
May 4, 2026 $ 0.00349
-9.38%
$ 570,507 $ 167,396
May 3, 2026 $ 0.00385
+52.25%
$ 629,543 $ 250,010
May 2, 2026 $ 0.00253
+1.57%
$ 413,489 $ 53,274
May 1, 2026 $ 0.00249
+1.99%
$ 407,104 $ 65,251
Apr 30, 2026 $ 0.00244
-0.14%
$ 399,180 $ 69,215
Apr 29, 2026 $ 0.00244
-0.88%
$ 399,661 $ 69,051
Apr 28, 2026 $ 0.00247
-1.97%
$ 403,354 $ 71,725
Apr 27, 2026 $ 0.00252
-5.27%
$ 411,350 $ 78,761
Apr 26, 2026 $ 0.00265
+0.90%
$ 434,216 $ 78,205
Apr 25, 2026 $ 0.00263
+0.22%
$ 430,204 $ 69,243
Apr 24, 2026 $ 0.00262
-3.26%
$ 429,293 $ 75,276
Apr 23, 2026 $ 0.00271
-4.47%
$ 443,559 $ 72,565
Apr 22, 2026 $ 0.00284
-3.25%
$ 464,338 $ 78,689
Apr 21, 2026 $ 0.00293
-1.12%
$ 480,015 $ 79,808
Apr 20, 2026 $ 0.00297
-9.56%
$ 485,433 $ 99,579
Apr 19, 2026 $ 0.00328
+48.01%
$ 534,225 $ 76,586
Apr 18, 2026 $ 0.00222
-35.14%
$ 364,829 $ 121,936
Apr 17, 2026 $ 0.00342
+3.36%
$ 559,472 $ 57,573
Apr 16, 2026 $ 0.00331
-4.52%
$ 541,034 $ 87,820
Apr 15, 2026 $ 0.00347
-7.94%
$ 566,638 $ 103,699
Apr 14, 2026 $ 0.00376
-1.57%
$ 615,504 $ 128,727
Apr 13, 2026 $ 0.00382
+2.38%
$ 625,077 $ 155,878
Apr 12, 2026 $ 0.00373
-3.37%
$ 610,756 $ 156,510
Apr 11, 2026 $ 0.00387
-1.82%
$ 632,054 $ 178,502
Apr 10, 2026 $ 0.00394
+1.16%
$ 643,786 $ 155,829
Apr 9, 2026 $ 0.00389
-0.05%
$ 636,426 $ 144,344
Apr 8, 2026 $ 0.00389
-2.91%
$ 636,764 $ 197,228
Apr 7, 2026 $ 0.00401
+4.30%
$ 655,840 $ 162,908
Apr 6, 2026 $ 0.00385
+0.22%
$ 628,819 $ 191,956
Apr 5, 2026 $ 0.00383
-0.38%
$ 626,597 $ 183,765
Apr 4, 2026 $ 0.00385
-6.60%
$ 629,014 $ 157,820
Apr 3, 2026 $ 0.00412
-1.42%
$ 673,463 $ 155,472
Apr 2, 2026 $ 0.00418
+7.65%
$ 684,168 $ 203,279
Apr 1, 2026 $ 0.00389
+2.21%
$ 635,521 $ 135,828
Mar 31, 2026 $ 0.00381
-0.45%
$ 622,634 $ 212,884
Mar 30, 2026 $ 0.00382
+3.80%
$ 625,350 $ 303,595
Mar 29, 2026 $ 0.00368
+10.42%
$ 602,448 $ 265,466
Mar 28, 2026 $ 0.00334
+0.19%
$ 545,483 $ 199,680
Mar 27, 2026 $ 0.00333
-3.47%
$ 544,456 $ 169,873
Mar 26, 2026 $ 0.00345
-3.69%
$ 564,036 $ 211,344
Mar 25, 2026 $ 0.00358
+0.32%
$ 585,673 $ 233,900
Download