Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00103
+0.00%
$169,089 $2,060
Yesterday $0.000976
-0.39%
$159,528 $2,304
Oct 15, 2026 $0.000979
+3.98%
$160,157 $1,368
Oct 14, 2026 $0.000942
-4.47%
$154,029 $2,639
Oct 13, 2026 $0.000986
-2.15%
$161,229 $11,230
Oct 12, 2026 $0.00101
-1.58%
$164,772 $5,443
Oct 11, 2026 $0.00102
+1.38%
$167,417 $11,671
Oct 10, 2026 $0.00101
-3.57%
$165,136 $16,229
Oct 9, 2026 $0.00105
-4.59%
$171,243 $35,780
Oct 8, 2026 $0.0011
-3.21%
$179,476 $195,424
Oct 7, 2026 $0.00113
+3.66%
$185,577 $236,094
Oct 6, 2026 $0.00109
-18.24%
$178,707 $172,582
Oct 5, 2026 $0.00134
-3.29%
$218,784 $64,787
Oct 4, 2026 $0.00138
-1.80%
$226,219 $51,343
Oct 3, 2026 $0.00141
+0.57%
$230,371 $94,585
Oct 2, 2026 $0.0014
-0.77%
$229,060 $76,661
Oct 1, 2026 $0.00141
-4.89%
$230,845 $110,394
Sep 30, 2026 $0.00148
+0.56%
$242,724 $112,379
Sep 29, 2026 $0.00148
-0.97%
$241,555 $35,499
Sep 28, 2026 $0.00149
-1.56%
$243,737 $19,839
Sep 27, 2026 $0.00151
+2.62%
$247,592 $15,488
Sep 26, 2026 $0.00148
+0.64%
$241,275 $15,786
Sep 25, 2026 $0.00147
-2.64%
$239,750 $29,685
Sep 24, 2026 $0.00151
-5.17%
$246,246 $52,318
Sep 23, 2026 $0.00159
-2.71%
$259,682 $47,034
Sep 22, 2026 $0.00163
+1.58%
$266,916 $13,140
Sep 21, 2026 $0.00161
+5.37%
$262,763 $16,613
Sep 20, 2026 $0.00153
-0.90%
$249,383 $9,828
Sep 19, 2026 $0.00154
+0.00%
$251,649 $11,252
Sep 18, 2026 $0.00154
+3.10%
$251,661 $13,184
Sep 17, 2026 $0.00149
+0.19%
$244,098 $11,417
Sep 16, 2026 $0.00149
+0.99%
$243,637 $9,395
Sep 15, 2026 $0.00148
-3.15%
$241,260 $14,049
Sep 14, 2026 $0.00152
-3.49%
$248,351 $15,213
Sep 13, 2026 $0.00158
-2.18%
$258,123 $12,897
Sep 12, 2026 $0.00161
+1.04%
$263,883 $9,684
Sep 11, 2026 $0.0016
+1.88%
$261,160 $15,407
Sep 10, 2026 $0.00157
+6.12%
$256,344 $20,645
Sep 9, 2026 $0.00148
-2.97%
$241,570 $19,670
Sep 8, 2026 $0.00152
-3.65%
$248,968 $24,924
Sep 7, 2026 $0.00158
-0.45%
$258,411 $15,100
Sep 6, 2026 $0.00159
-1.65%
$259,571 $12,925
Sep 5, 2026 $0.00161
-2.70%
$263,933 $14,092
Sep 4, 2026 $0.00166
-0.91%
$271,269 $26,505
Sep 3, 2026 $0.00167
-3.13%
$273,763 $20,466
Sep 2, 2026 $0.00173
+0.48%
$282,614 $21,754
Sep 1, 2026 $0.00172
-2.50%
$281,268 $14,734
Aug 31, 2026 $0.00176
-0.02%
$288,476 $15,066
Aug 30, 2026 $0.00176
-1.01%
$288,521 $12,550
Aug 29, 2026 $0.00178
+6.21%
$291,452 $45,395
Download