Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume
Today $0.00177
+0.00%
$289,754 $14,333
Yesterday $0.00176
-1.01%
$288,521 $12,550
Aug 29, 2026 $0.00178
+6.21%
$291,452 $45,395
Aug 28, 2026 $0.00168
-2.99%
$274,528 $45,081
Aug 27, 2026 $0.00173
+1.39%
$282,865 $45,943
Aug 26, 2026 $0.00171
-0.57%
$279,001 $45,428
Aug 25, 2026 $0.00172
-4.00%
$280,710 $43,958
Aug 24, 2026 $0.00179
+1.13%
$292,652 $46,586
Aug 23, 2026 $0.00177
+1.25%
$289,035 $47,227
Aug 22, 2026 $0.00175
+7.11%
$285,459 $56,270
Aug 21, 2026 $0.00163
-1.33%
$266,508 $60,339
Aug 20, 2026 $0.00165
-1.30%
$270,115 $57,518
Aug 19, 2026 $0.00167
-9.48%
$273,771 $33,737
Aug 18, 2026 $0.00185
+0.17%
$302,336 $40,148
Aug 17, 2026 $0.00185
+2.43%
$301,811 $87,454
Aug 16, 2026 $0.0018
+10.70%
$294,820 $62,607
Aug 15, 2026 $0.00163
-0.97%
$266,293 $32,208
Aug 14, 2026 $0.00164
-3.66%
$268,786 $31,847
Aug 13, 2026 $0.00171
+0.85%
$278,999 $26,816
Aug 12, 2026 $0.00169
-0.76%
$276,727 $31,051
Aug 11, 2026 $0.0017
-0.73%
$278,779 $18,823
Aug 10, 2026 $0.00172
-1.50%
$280,679 $26,393
Aug 9, 2026 $0.00174
-3.73%
$285,101 $21,371
Aug 8, 2026 $0.00181
-0.60%
$296,137 $24,960
Aug 7, 2026 $0.00182
+0.79%
$297,910 $22,422
Aug 6, 2026 $0.00181
+0.16%
$295,575 $28,497
Aug 5, 2026 $0.0018
+1.06%
$295,017 $38,624
Aug 4, 2026 $0.00179
-3.94%
$291,995 $23,080
Aug 3, 2026 $0.00186
-10.94%
$303,973 $50,639
Aug 2, 2026 $0.0021
-8.64%
$341,304 $32,305
Aug 1, 2026 $0.0023
-15.56%
$375,290 $108,576
Jul 31, 2026 $0.00282
+92.85%
$460,545 $49,623
Jul 30, 2026 $0.00146
-7.54%
$238,814 $5,539
Jul 29, 2026 $0.00158
-2.79%
$258,289 $3,893
Jul 28, 2026 $0.00162
-3.66%
$265,709 $2,349
Jul 27, 2026 $0.00169
-1.95%
$275,794 $7,103
Jul 26, 2026 $0.00172
+2.43%
$281,286 $13,699
Jul 25, 2026 $0.00168
-4.32%
$274,617 $10,505
Jul 24, 2026 $0.00176
+0.28%
$287,012 $3,806
Jul 23, 2026 $0.00175
+1.10%
$286,200 $5,775
Jul 22, 2026 $0.00173
+5.27%
$283,099 $9,046
Jul 21, 2026 $0.00164
-7.06%
$268,933 $9,671
Jul 20, 2026 $0.00177
-3.14%
$289,348 $9,686
Jul 19, 2026 $0.00183
-1.31%
$298,723 $2,238
Jul 18, 2026 $0.00185
-1.43%
$302,680 $7,403
Jul 17, 2026 $0.00188
-4.51%
$307,067 $2,657
Jul 16, 2026 $0.00197
-0.28%
$321,571 $1,529
Jul 15, 2026 $0.00197
-1.00%
$322,482 $2,841
Jul 14, 2026 $0.00199
-0.57%
$325,741 $7,826
Jul 13, 2026 $0.002
-2.50%
$327,600 $5,111
Download