Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000801
+0.00%
$130,920 $3,495
Yesterday $0.000808
+1.16%
$132,057 $2,165
Nov 4, 2026 $0.000798
-2.13%
$130,538 $1,156
Nov 3, 2026 $0.000816
-0.52%
$133,383 $1,952
Nov 2, 2026 $0.00082
-5.82%
$134,082 $4,389
Nov 1, 2026 $0.000871
-0.36%
$142,371 $4,043
Oct 31, 2026 $0.000874
-0.47%
$142,891 $8,065
Oct 30, 2026 $0.000878
-6.70%
$143,569 $3,546
Oct 29, 2026 $0.000941
+7.20%
$153,871 $7,104
Oct 28, 2026 $0.000878
+3.20%
$143,535 $2,707
Oct 27, 2026 $0.000851
+10.81%
$139,081 $6,454
Oct 26, 2026 $0.000768
+1.49%
$125,513 $7,148
Oct 25, 2026 $0.000756
-22.32%
$123,667 $69,726
Oct 24, 2026 $0.000974
+7.86%
$159,205 $16,225
Oct 23, 2026 $0.000903
-4.98%
$147,604 $8,232
Oct 22, 2026 $0.000932
+9.62%
$152,407 $941
Oct 21, 2026 $0.00085
-14.59%
$139,033 $5,447
Oct 20, 2026 $0.000995
-1.05%
$162,786 $3,783
Oct 19, 2026 $0.00101
-4.19%
$164,508 $45,967
Oct 18, 2026 $0.00105
+4.92%
$171,700 $1,054
Oct 17, 2026 $0.001
+2.59%
$163,653 $1,807
Oct 16, 2026 $0.000976
-0.39%
$159,528 $2,304
Oct 15, 2026 $0.000979
+3.98%
$160,157 $1,368
Oct 14, 2026 $0.000942
-4.47%
$154,029 $2,639
Oct 13, 2026 $0.000986
-2.15%
$161,229 $11,230
Oct 12, 2026 $0.00101
-1.58%
$164,772 $5,443
Oct 11, 2026 $0.00102
+1.38%
$167,417 $11,671
Oct 10, 2026 $0.00101
-3.57%
$165,136 $16,229
Oct 9, 2026 $0.00105
-4.59%
$171,243 $35,780
Oct 8, 2026 $0.0011
-3.21%
$179,476 $195,424
Oct 7, 2026 $0.00113
+3.66%
$185,577 $236,094
Oct 6, 2026 $0.00109
-18.24%
$178,707 $172,582
Oct 5, 2026 $0.00134
-3.29%
$218,784 $64,787
Oct 4, 2026 $0.00138
-1.80%
$226,219 $51,343
Oct 3, 2026 $0.00141
+0.57%
$230,371 $94,585
Oct 2, 2026 $0.0014
-0.77%
$229,060 $76,661
Oct 1, 2026 $0.00141
-4.89%
$230,845 $110,394
Sep 30, 2026 $0.00148
+0.56%
$242,724 $112,379
Sep 29, 2026 $0.00148
-0.97%
$241,555 $35,499
Sep 28, 2026 $0.00149
-1.56%
$243,737 $19,839
Sep 27, 2026 $0.00151
+2.62%
$247,592 $15,488
Sep 26, 2026 $0.00148
+0.64%
$241,275 $15,786
Sep 25, 2026 $0.00147
-2.64%
$239,750 $29,685
Sep 24, 2026 $0.00151
-5.17%
$246,246 $52,318
Sep 23, 2026 $0.00159
-2.71%
$259,682 $47,034
Sep 22, 2026 $0.00163
+1.58%
$266,916 $13,140
Sep 21, 2026 $0.00161
+5.37%
$262,763 $16,613
Sep 20, 2026 $0.00153
-0.90%
$249,383 $9,828
Sep 19, 2026 $0.00154
+0.00%
$251,649 $11,252
Sep 18, 2026 $0.00154
+3.10%
$251,661 $13,184
Download