Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0017
+0.00%
$ 277,295 $ 14,451
Yesterday $ 0.00177
-3.14%
$ 289,348 $ 9,686
Jul 19, 2026 $ 0.00183
-1.31%
$ 298,723 $ 2,238
Jul 18, 2026 $ 0.00185
-1.43%
$ 302,680 $ 7,403
Jul 17, 2026 $ 0.00188
-4.51%
$ 307,067 $ 2,657
Jul 16, 2026 $ 0.00197
-0.28%
$ 321,571 $ 1,529
Jul 15, 2026 $ 0.00197
-1.00%
$ 322,482 $ 2,841
Jul 14, 2026 $ 0.00199
-0.57%
$ 325,741 $ 7,826
Jul 13, 2026 $ 0.002
-2.50%
$ 327,600 $ 5,111
Jul 12, 2026 $ 0.00205
-1.64%
$ 336,007 $ 4,464
Jul 11, 2026 $ 0.00209
+2.09%
$ 341,595 $ 3,818
Jul 10, 2026 $ 0.00205
-4.66%
$ 334,616 $ 3,626
Jul 9, 2026 $ 0.00215
-0.93%
$ 350,963 $ 3,332
Jul 8, 2026 $ 0.00217
-0.39%
$ 354,273 $ 5,869
Jul 7, 2026 $ 0.00217
+0.80%
$ 355,659 $ 4,709
Jul 6, 2026 $ 0.00216
-1.15%
$ 352,842 $ 1,107
Jul 5, 2026 $ 0.00218
+0.28%
$ 356,950 $ 4,940
Jul 4, 2026 $ 0.00218
+0.94%
$ 355,950 $ 8,447
Jul 3, 2026 $ 0.00216
+3.74%
$ 352,624 $ 3,612
Jul 2, 2026 $ 0.00208
-1.95%
$ 339,899 $ 4,630
Jul 1, 2026 $ 0.00212
-10.75%
$ 346,647 $ 5,530
Jun 30, 2026 $ 0.00238
+12.92%
$ 388,420 $ 1,660
Jun 29, 2026 $ 0.0021
-1.10%
$ 343,976 $ 7,378
Jun 28, 2026 $ 0.00213
-2.70%
$ 347,802 $ 4,990
Jun 27, 2026 $ 0.00219
-1.21%
$ 357,471 $ 7,559
Jun 26, 2026 $ 0.00221
+2.11%
$ 361,837 $ 35,667
Jun 25, 2026 $ 0.00217
-2.57%
$ 354,363 $ 58,716
Jun 24, 2026 $ 0.00222
-2.65%
$ 363,796 $ 59,569
Jun 23, 2026 $ 0.00229
-2.33%
$ 373,708 $ 61,657
Jun 22, 2026 $ 0.00234
+1.57%
$ 382,649 $ 58,624
Jun 21, 2026 $ 0.0023
-3.42%
$ 376,688 $ 64,756
Jun 20, 2026 $ 0.00239
+0.04%
$ 390,464 $ 52,248
Jun 19, 2026 $ 0.00239
+0.50%
$ 390,302 $ 56,157
Jun 18, 2026 $ 0.00237
-2.81%
$ 388,331 $ 57,226
Jun 17, 2026 $ 0.00244
-2.43%
$ 399,568 $ 55,674
Jun 16, 2026 $ 0.0025
-0.44%
$ 409,516 $ 55,963
Jun 15, 2026 $ 0.00252
-0.12%
$ 411,340 $ 60,200
Jun 14, 2026 $ 0.00252
+0.61%
$ 411,825 $ 54,351
Jun 13, 2026 $ 0.0025
+0.71%
$ 409,353 $ 57,026
Jun 12, 2026 $ 0.00249
+1.17%
$ 406,499 $ 56,523
Jun 11, 2026 $ 0.00246
+2.20%
$ 401,800 $ 56,899
Jun 10, 2026 $ 0.0024
-2.38%
$ 393,153 $ 58,904
Jun 9, 2026 $ 0.00246
-3.30%
$ 402,726 $ 55,029
Jun 8, 2026 $ 0.00255
-2.60%
$ 416,462 $ 58,577
Jun 7, 2026 $ 0.00262
+2.77%
$ 427,635 $ 60,288
Jun 6, 2026 $ 0.00254
+0.05%
$ 416,120 $ 60,149
Jun 5, 2026 $ 0.00254
-3.80%
$ 415,897 $ 63,552
Jun 4, 2026 $ 0.00264
+1.62%
$ 432,329 $ 72,962
Jun 3, 2026 $ 0.0026
+4.92%
$ 424,444 $ 63,720
Jun 2, 2026 $ 0.00247
-3.86%
$ 404,554 $ 58,499
Download