Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00295
+0.00%
$ 482,767 $ 90,601
Apr 20, 2026 $ 0.00297
-9.56%
$ 485,433 $ 99,579
Apr 19, 2026 $ 0.00328
+48.01%
$ 534,225 $ 76,586
Apr 18, 2026 $ 0.00222
-35.14%
$ 364,829 $ 121,936
Apr 17, 2026 $ 0.00342
+3.36%
$ 559,472 $ 57,573
Apr 16, 2026 $ 0.00331
-4.52%
$ 541,034 $ 87,820
Apr 15, 2026 $ 0.00347
-7.94%
$ 566,638 $ 103,699
Apr 14, 2026 $ 0.00376
-1.57%
$ 615,504 $ 128,727
Apr 13, 2026 $ 0.00382
+2.38%
$ 625,077 $ 155,878
Apr 12, 2026 $ 0.00373
-3.37%
$ 610,756 $ 156,510
Apr 11, 2026 $ 0.00387
-1.82%
$ 632,054 $ 178,502
Apr 10, 2026 $ 0.00394
+1.16%
$ 643,786 $ 155,829
Apr 9, 2026 $ 0.00389
-0.05%
$ 636,426 $ 144,344
Apr 8, 2026 $ 0.00389
-2.91%
$ 636,764 $ 197,228
Apr 7, 2026 $ 0.00401
+4.30%
$ 655,840 $ 162,908
Apr 6, 2026 $ 0.00385
+0.22%
$ 628,819 $ 191,956
Apr 5, 2026 $ 0.00383
-0.38%
$ 626,597 $ 183,765
Apr 4, 2026 $ 0.00385
-6.60%
$ 629,014 $ 157,820
Apr 3, 2026 $ 0.00412
-1.42%
$ 673,463 $ 155,472
Apr 2, 2026 $ 0.00418
+7.65%
$ 684,168 $ 203,279
Apr 1, 2026 $ 0.00389
+2.21%
$ 635,521 $ 135,828
Mar 31, 2026 $ 0.00381
-0.45%
$ 622,634 $ 212,884
Mar 30, 2026 $ 0.00382
+3.80%
$ 625,350 $ 303,595
Mar 29, 2026 $ 0.00368
+10.42%
$ 602,448 $ 265,466
Mar 28, 2026 $ 0.00334
+0.19%
$ 545,483 $ 199,680
Mar 27, 2026 $ 0.00333
-3.47%
$ 544,456 $ 169,873
Mar 26, 2026 $ 0.00345
-3.69%
$ 564,036 $ 211,344
Mar 25, 2026 $ 0.00358
+0.32%
$ 585,673 $ 233,900
Mar 24, 2026 $ 0.00357
+0.91%
$ 583,803 $ 216,142
Mar 23, 2026 $ 0.00354
-16.01%
$ 578,570 $ 232,624
Mar 22, 2026 $ 0.00421
-6.54%
$ 688,831 $ 324,055
Mar 21, 2026 $ 0.00451
+38.46%
$ 736,940 $ 409,806
Mar 20, 2026 $ 0.00325
+33.20%
$ 530,841 $ 234,490
Mar 19, 2026 $ 0.00244
+0.21%
$ 399,235 $ 165,283
Mar 18, 2026 $ 0.00244
+3.37%
$ 398,704 $ 144,404
Mar 17, 2026 $ 0.00236
-0.09%
$ 385,374 $ 148,469
Mar 16, 2026 $ 0.00236
+1.83%
$ 385,707 $ 171,419
Mar 15, 2026 $ 0.00232
+3.71%
$ 378,774 $ 179,282
Mar 14, 2026 $ 0.00223
+2.20%
$ 365,218 $ 141,163
Mar 13, 2026 $ 0.00219
-0.14%
$ 357,357 $ 157,189
Mar 12, 2026 $ 0.00219
-0.08%
$ 357,775 $ 171,995
Mar 11, 2026 $ 0.00219
-1.93%
$ 358,141 $ 160,552
Mar 10, 2026 $ 0.00224
+1.64%
$ 365,600 $ 146,673
Mar 9, 2026 $ 0.0022
+3.55%
$ 359,578 $ 177,674
Mar 8, 2026 $ 0.00212
-5.72%
$ 347,312 $ 188,610
Mar 7, 2026 $ 0.00225
+1.03%
$ 368,387 $ 161,874
Mar 6, 2026 $ 0.00223
-1.81%
$ 364,635 $ 184,241
Mar 5, 2026 $ 0.00227
-9.28%
$ 371,361 $ 136,474
Mar 4, 2026 $ 0.0025
-3.62%
$ 409,363 $ 118,143
Mar 3, 2026 $ 0.0026
-3.69%
$ 424,745 $ 138,765
Download