Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
+0.08%
$ 280,397 $ 25,024
Yesterday $ 0.00174
-3.73%
$ 285,101 $ 21,371
Aug 8, 2026 $ 0.00181
-0.60%
$ 296,137 $ 24,960
Aug 7, 2026 $ 0.00182
+0.79%
$ 297,910 $ 22,422
Aug 6, 2026 $ 0.00181
+0.16%
$ 295,575 $ 28,497
Aug 5, 2026 $ 0.0018
+1.06%
$ 295,017 $ 38,624
Aug 4, 2026 $ 0.00179
-3.94%
$ 291,995 $ 23,080
Aug 3, 2026 $ 0.00186
-10.94%
$ 303,973 $ 50,639
Aug 2, 2026 $ 0.0021
-8.64%
$ 341,304 $ 32,305
Aug 1, 2026 $ 0.0023
-15.56%
$ 375,290 $ 108,576
Jul 31, 2026 $ 0.00282
+92.85%
$ 460,545 $ 49,623
Jul 30, 2026 $ 0.00146
-7.54%
$ 238,814 $ 5,539
Jul 29, 2026 $ 0.00158
-2.79%
$ 258,289 $ 3,893
Jul 28, 2026 $ 0.00162
-3.66%
$ 265,709 $ 2,349
Jul 27, 2026 $ 0.00169
-1.95%
$ 275,794 $ 7,103
Jul 26, 2026 $ 0.00172
+2.43%
$ 281,286 $ 13,699
Jul 25, 2026 $ 0.00168
-4.32%
$ 274,617 $ 10,505
Jul 24, 2026 $ 0.00176
+0.28%
$ 287,012 $ 3,806
Jul 23, 2026 $ 0.00175
+1.10%
$ 286,200 $ 5,775
Jul 22, 2026 $ 0.00173
+5.27%
$ 283,099 $ 9,046
Jul 21, 2026 $ 0.00164
-7.06%
$ 268,933 $ 9,671
Jul 20, 2026 $ 0.00177
-3.14%
$ 289,348 $ 9,686
Jul 19, 2026 $ 0.00183
-1.31%
$ 298,723 $ 2,238
Jul 18, 2026 $ 0.00185
-1.43%
$ 302,680 $ 7,403
Jul 17, 2026 $ 0.00188
-4.51%
$ 307,067 $ 2,657
Jul 16, 2026 $ 0.00197
-0.28%
$ 321,571 $ 1,529
Jul 15, 2026 $ 0.00197
-1.00%
$ 322,482 $ 2,841
Jul 14, 2026 $ 0.00199
-0.57%
$ 325,741 $ 7,826
Jul 13, 2026 $ 0.002
-2.50%
$ 327,600 $ 5,111
Jul 12, 2026 $ 0.00205
-1.64%
$ 336,007 $ 4,464
Jul 11, 2026 $ 0.00209
+2.09%
$ 341,595 $ 3,818
Jul 10, 2026 $ 0.00205
-4.66%
$ 334,616 $ 3,626
Jul 9, 2026 $ 0.00215
-0.93%
$ 350,963 $ 3,332
Jul 8, 2026 $ 0.00217
-0.39%
$ 354,273 $ 5,869
Jul 7, 2026 $ 0.00217
+0.80%
$ 355,659 $ 4,709
Jul 6, 2026 $ 0.00216
-1.15%
$ 352,842 $ 1,107
Jul 5, 2026 $ 0.00218
+0.28%
$ 356,950 $ 4,940
Jul 4, 2026 $ 0.00218
+0.94%
$ 355,950 $ 8,447
Jul 3, 2026 $ 0.00216
+3.74%
$ 352,624 $ 3,612
Jul 2, 2026 $ 0.00208
-1.95%
$ 339,899 $ 4,630
Jul 1, 2026 $ 0.00212
-10.75%
$ 346,647 $ 5,530
Jun 30, 2026 $ 0.00238
+12.92%
$ 388,420 $ 1,660
Jun 29, 2026 $ 0.0021
-1.10%
$ 343,976 $ 7,378
Jun 28, 2026 $ 0.00213
-2.70%
$ 347,802 $ 4,990
Jun 27, 2026 $ 0.00219
-1.21%
$ 357,471 $ 7,559
Jun 26, 2026 $ 0.00221
+2.11%
$ 361,837 $ 35,667
Jun 25, 2026 $ 0.00217
-2.57%
$ 354,363 $ 58,716
Jun 24, 2026 $ 0.00222
-2.65%
$ 363,796 $ 59,569
Jun 23, 2026 $ 0.00229
-2.33%
$ 373,708 $ 61,657
Jun 22, 2026 $ 0.00234
+1.57%
$ 382,649 $ 58,624
Download