Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00246
+0.00%
$ 402,418 $ 57,219
Today, at 8 PM $ 0.00246
-0.35%
$ 402,707 $ 57,446
Today, at 7 PM $ 0.00247
+0.12%
$ 404,105 $ 55,717
Today, at 6 PM $ 0.00247
-0.04%
$ 403,614 $ 54,687
Today, at 5 PM $ 0.00247
-0.02%
$ 403,759 $ 54,599
Today, at 4 PM $ 0.00247
-0.68%
$ 403,859 $ 54,047
Today, at 3 PM $ 0.00249
+0.03%
$ 406,634 $ 54,878
Today, at 2 PM $ 0.00249
-1.19%
$ 406,565 $ 56,449
Today, at 1 PM $ 0.00252
-0.70%
$ 411,476 $ 56,415
Today, at 12 PM $ 0.00253
+0.10%
$ 414,369 $ 56,203
Today, at 11 AM $ 0.00253
-0.14%
$ 413,966 $ 55,324
Today, at 10 AM $ 0.00254
-0.10%
$ 414,566 $ 55,562
Today, at 9 AM $ 0.00254
+0.00%
$ 414,989 $ 55,447
Today, at 8 AM $ 0.00254
-0.06%
$ 414,971 $ 56,392
Today, at 7 AM $ 0.00254
-0.12%
$ 415,227 $ 56,270
Today, at 6 AM $ 0.00254
+0.14%
$ 415,738 $ 56,670
Today, at 5 AM $ 0.00254
-0.04%
$ 415,331 $ 56,237
Today, at 4 AM $ 0.00254
+0.21%
$ 415,459 $ 55,274
Today, at 3 AM $ 0.00254
+0.06%
$ 414,579 $ 53,041
Today, at 2 AM $ 0.00253
-0.15%
$ 414,323 $ 55,945
Today, at 1 AM $ 0.00254
+0.15%
$ 414,930 $ 56,702
Today, at 12 AM $ 0.00253
-0.52%
$ 414,300 $ 56,991
Yesterday, at 11 PM $ 0.00255
+0.14%
$ 416,462 $ 58,577
Yesterday, at 10 PM $ 0.00254
-0.38%
$ 415,893 $ 60,273
Yesterday, at 9 PM $ 0.00255
+0.34%
$ 417,391 $ 60,203
Yesterday, at 8 PM $ 0.00254
-0.15%
$ 415,977 $ 60,019
Yesterday, at 7 PM $ 0.00255
-0.06%
$ 416,611 $ 59,785
Yesterday, at 6 PM $ 0.00255
-1.77%
$ 416,871 $ 58,624
Yesterday, at 5 PM $ 0.0026
-0.22%
$ 424,399 $ 57,610
Yesterday, at 4 PM $ 0.0026
-0.29%
$ 425,314 $ 57,551
Yesterday, at 3 PM $ 0.00261
-0.04%
$ 426,556 $ 56,282
Yesterday, at 2 PM $ 0.00261
+0.20%
$ 426,724 $ 54,314
Yesterday, at 1 PM $ 0.0026
+0.03%
$ 425,879 $ 52,597
Yesterday, at 12 PM $ 0.0026
+0.24%
$ 425,742 $ 52,179
Yesterday, at 11 AM $ 0.0026
-0.02%
$ 424,739 $ 52,015
Yesterday, at 10 AM $ 0.0026
-0.04%
$ 424,820 $ 52,168
Yesterday, at 9 AM $ 0.0026
+0.44%
$ 425,007 $ 52,295
Yesterday, at 8 AM $ 0.00259
+0.03%
$ 423,146 $ 51,897
Yesterday, at 7 AM $ 0.00259
-0.02%
$ 423,006 $ 55,082
Yesterday, at 6 AM $ 0.00259
+0.37%
$ 423,107 $ 56,016
Yesterday, at 5 AM $ 0.00258
-0.42%
$ 421,557 $ 57,607
Yesterday, at 4 AM $ 0.00259
-0.39%
$ 423,340 $ 58,203
Yesterday, at 3 AM $ 0.0026
-0.13%
$ 425,016 $ 59,597
Yesterday, at 2 AM $ 0.0026
-0.24%
$ 425,558 $ 57,337
Yesterday, at 1 AM $ 0.00261
+0.07%
$ 426,762 $ 57,556
Yesterday, at 12 AM $ 0.00261
-0.26%
$ 426,471 $ 59,697
Jun 7, 11 PM $ 0.00262
-0.02%
$ 427,635 $ 60,288
Jun 7, 10 PM $ 0.00262
+0.74%
$ 427,709 $ 58,414
Jun 7, 9 PM $ 0.0026
+0.15%
$ 424,577 $ 58,451
Jun 7, 8 PM $ 0.00259
+0.09%
$ 423,954 $ 57,798
Download