Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00147
+0.00%
$241,069 $15,637
Yesterday, at 11 PM $0.00148
-0.08%
$241,275 $15,786
Yesterday, at 10 PM $0.00148
+0.43%
$242,310 $16,679
Yesterday, at 9 PM $0.00148
+0.25%
$241,274 $17,701
Yesterday, at 8 PM $0.00147
+0.94%
$240,667 $18,397
Yesterday, at 7 PM $0.00146
+0.95%
$238,418 $20,541
Yesterday, at 6 PM $0.00144
-0.27%
$236,178 $21,938
Yesterday, at 5 PM $0.00145
-0.60%
$236,807 $24,300
Yesterday, at 4 PM $0.00146
+0.61%
$238,226 $25,757
Yesterday, at 3 PM $0.00145
-0.26%
$236,783 $26,027
Yesterday, at 2 PM $0.00145
+1.03%
$237,401 $26,811
Yesterday, at 1 PM $0.00144
-0.55%
$234,989 $26,643
Yesterday, at 12 PM $0.00144
-0.02%
$236,280 $26,985
Yesterday, at 11 AM $0.00145
-0.01%
$236,329 $27,105
Yesterday, at 10 AM $0.00145
+0.21%
$236,347 $26,899
Yesterday, at 9 AM $0.00144
-0.30%
$235,846 $27,434
Yesterday, at 8 AM $0.00145
-5.01%
$236,547 $27,054
Yesterday, at 7 AM $0.00152
+0.54%
$249,021 $27,237
Yesterday, at 6 AM $0.00151
+2.71%
$247,679 $28,417
Yesterday, at 5 AM $0.00147
+0.29%
$241,133 $28,748
Yesterday, at 4 AM $0.00147
-0.60%
$240,428 $28,747
Yesterday, at 3 AM $0.00148
+0.86%
$241,881 $28,297
Yesterday, at 2 AM $0.00147
-0.86%
$239,816 $28,171
Yesterday, at 1 AM $0.00148
+0.49%
$241,904 $29,023
Yesterday, at 12 AM $0.00147
+0.40%
$240,716 $30,246
Sep 25, 11 PM $0.00147
+0.54%
$239,750 $29,685
Sep 25, 10 PM $0.00146
-0.65%
$238,463 $30,464
Sep 25, 9 PM $0.00147
-0.24%
$240,009 $30,897
Sep 25, 8 PM $0.00147
-0.08%
$240,598 $31,105
Sep 25, 7 PM $0.00147
+0.24%
$240,803 $30,019
Sep 25, 6 PM $0.00147
-0.37%
$240,238 $29,482
Sep 25, 5 PM $0.00147
-0.07%
$241,133 $29,788
Sep 25, 4 PM $0.00148
+0.72%
$241,313 $34,276
Sep 25, 3 PM $0.00147
-0.91%
$239,595 $41,048
Sep 25, 2 PM $0.00148
-0.46%
$241,798 $43,909
Sep 25, 1 PM $0.00149
+0.25%
$242,921 $44,866
Sep 25, 12 PM $0.00148
-0.61%
$242,308 $47,047
Sep 25, 11 AM $0.00149
+0.33%
$243,785 $48,552
Sep 25, 10 AM $0.00149
-0.66%
$242,994 $49,327
Sep 25, 9 AM $0.0015
+1.08%
$244,605 $49,129
Sep 25, 8 AM $0.00148
-0.42%
$242,001 $49,737
Sep 25, 7 AM $0.00149
+0.02%
$243,025 $49,564
Sep 25, 6 AM $0.00149
+0.34%
$242,967 $48,288
Sep 25, 5 AM $0.00148
-0.37%
$242,138 $48,593
Sep 25, 4 AM $0.00149
+0.97%
$243,047 $48,273
Sep 25, 3 AM $0.00147
-0.34%
$240,723 $48,851
Sep 25, 2 AM $0.00148
-2.28%
$241,534 $49,434
Sep 25, 1 AM $0.00151
+6.38%
$247,162 $49,025
Sep 25, 12 AM $0.00142
-5.65%
$232,342 $49,760
Sep 24, 11 PM $0.00151
-0.17%
$246,246 $52,318
Download