Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00335
+0.00%
$ 548,220 $ 96,422
10:21 AM $ 0.00335
+0.05%
$ 548,220 $ 96,448
10:20 AM $ 0.00335
+0.00%
$ 548,220 $ 96,448
10:19 AM $ 0.00335
+0.38%
$ 548,220 $ 96,506
10:18 AM $ 0.00334
+0.00%
$ 548,220 $ 96,506
10:17 AM $ 0.00334
+0.00%
$ 548,220 $ 96,506
10:16 AM $ 0.00334
+0.15%
$ 548,220 $ 96,528
10:15 AM $ 0.00333
+0.00%
$ 548,220 $ 96,515
10:14 AM $ 0.00333
+0.28%
$ 545,300 $ 96,480
10:13 AM $ 0.00333
+0.00%
$ 545,300 $ 96,533
10:12 AM $ 0.00333
+0.00%
$ 545,300 $ 96,512
10:11 AM $ 0.00333
-0.03%
$ 545,300 $ 96,512
10:10 AM $ 0.00333
+0.00%
$ 545,300 $ 96,527
10:09 AM $ 0.00333
-0.35%
$ 543,917 $ 96,495
10:08 AM $ 0.00334
+0.00%
$ 543,917 $ 96,495
10:07 AM $ 0.00334
-0.05%
$ 543,917 $ 96,510
10:06 AM $ 0.00334
+0.00%
$ 543,917 $ 96,471
10:05 AM $ 0.00334
+0.00%
$ 543,917 $ 96,493
10:04 AM $ 0.00334
-0.39%
$ 546,086 $ 96,499
10:03 AM $ 0.00335
+0.00%
$ 546,086 $ 96,499
10:02 AM $ 0.00335
+0.00%
$ 546,086 $ 96,499
10:01 AM $ 0.00335
+0.00%
$ 546,086 $ 96,499
10:00 AM $ 0.00335
+0.00%
$ 546,086 $ 96,499
9:59 AM $ 0.00335
+0.33%
$ 548,245 $ 96,517
9:58 AM $ 0.00334
-0.06%
$ 548,245 $ 96,517
9:57 AM $ 0.00334
+0.05%
$ 548,245 $ 96,444
9:56 AM $ 0.00334
+0.00%
$ 548,245 $ 96,444
9:55 AM $ 0.00334
+0.01%
$ 548,245 $ 96,438
9:54 AM $ 0.00334
+0.05%
$ 546,464 $ 96,439
9:53 AM $ 0.00334
+0.00%
$ 546,464 $ 96,460
9:52 AM $ 0.00334
+0.00%
$ 546,464 $ 96,460
9:51 AM $ 0.00334
+0.00%
$ 546,464 $ 96,460
9:50 AM $ 0.00334
+0.00%
$ 546,464 $ 96,444
9:49 AM $ 0.00334
-0.45%
$ 546,207 $ 96,493
9:48 AM $ 0.00336
+0.00%
$ 546,207 $ 96,497
9:47 AM $ 0.00336
+0.00%
$ 546,207 $ 96,518
9:46 AM $ 0.00336
+0.00%
$ 546,207 $ 96,502
9:45 AM $ 0.00336
+0.00%
$ 546,207 $ 96,524
9:44 AM $ 0.00336
+0.56%
$ 548,701 $ 96,908
9:43 AM $ 0.00334
+0.00%
$ 548,701 $ 96,908
9:42 AM $ 0.00334
+0.00%
$ 548,701 $ 96,908
9:41 AM $ 0.00334
+0.00%
$ 548,701 $ 96,908
9:40 AM $ 0.00334
+0.00%
$ 548,701 $ 97,405
9:39 AM $ 0.00334
+0.10%
$ 545,681 $ 97,594
9:38 AM $ 0.00333
+0.00%
$ 545,681 $ 97,594
9:37 AM $ 0.00333
+0.00%
$ 545,681 $ 97,594
9:36 AM $ 0.00333
-0.03%
$ 545,681 $ 97,564
9:35 AM $ 0.00333
+0.00%
$ 545,681 $ 97,564
9:34 AM $ 0.00333
-0.54%
$ 545,289 $ 97,632
9:33 AM $ 0.00335
+0.00%
$ 545,289 $ 97,674
Download