Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00245
+0.00%
$ 399,968 $ 62,150
5:25 PM $ 0.00245
+0.05%
$ 399,968 $ 62,150
5:24 PM $ 0.00245
+0.00%
$ 399,968 $ 62,063
5:23 PM $ 0.00245
+0.00%
$ 399,968 $ 62,071
5:22 PM $ 0.00245
+0.00%
$ 399,968 $ 62,124
5:21 PM $ 0.00245
+0.00%
$ 399,968 $ 62,124
5:20 PM $ 0.00245
+0.00%
$ 399,968 $ 62,118
5:19 PM $ 0.00245
+0.00%
$ 400,162 $ 61,875
5:18 PM $ 0.00245
+0.00%
$ 400,162 $ 61,880
5:17 PM $ 0.00245
+0.00%
$ 400,162 $ 61,880
5:16 PM $ 0.00245
-0.06%
$ 400,162 $ 62,422
5:15 PM $ 0.00245
+0.01%
$ 400,162 $ 62,422
5:14 PM $ 0.00245
+0.00%
$ 400,423 $ 62,258
5:13 PM $ 0.00245
+0.00%
$ 400,423 $ 62,260
5:12 PM $ 0.00245
+0.00%
$ 400,423 $ 62,295
5:11 PM $ 0.00245
+0.00%
$ 400,423 $ 62,295
5:10 PM $ 0.00245
-0.05%
$ 400,423 $ 62,300
5:09 PM $ 0.00245
+0.00%
$ 400,651 $ 62,308
5:08 PM $ 0.00245
+0.00%
$ 400,651 $ 62,303
5:07 PM $ 0.00245
-0.03%
$ 400,651 $ 62,316
5:06 PM $ 0.00245
-0.01%
$ 400,651 $ 62,316
5:05 PM $ 0.00245
+0.00%
$ 400,651 $ 62,389
5:04 PM $ 0.00245
+0.00%
$ 400,842 $ 62,266
5:03 PM $ 0.00245
+0.00%
$ 400,842 $ 62,266
5:02 PM $ 0.00245
+0.00%
$ 400,842 $ 62,266
5:01 PM $ 0.00245
+0.00%
$ 400,842 $ 62,265
5:00 PM $ 0.00245
-0.08%
$ 400,842 $ 62,200
4:59 PM $ 0.00245
+0.00%
$ 401,120 $ 62,202
4:58 PM $ 0.00245
+0.00%
$ 401,120 $ 62,208
4:57 PM $ 0.00245
+0.00%
$ 401,120 $ 62,212
4:56 PM $ 0.00245
+0.00%
$ 401,120 $ 62,212
4:55 PM $ 0.00245
+0.11%
$ 401,120 $ 62,232
4:54 PM $ 0.00245
+0.00%
$ 400,591 $ 62,051
4:53 PM $ 0.00245
+0.00%
$ 400,591 $ 62,057
4:52 PM $ 0.00245
+0.00%
$ 400,591 $ 62,070
4:51 PM $ 0.00245
+0.00%
$ 400,591 $ 62,064
4:50 PM $ 0.00245
-0.21%
$ 400,591 $ 62,064
4:49 PM $ 0.00245
+0.00%
$ 401,445 $ 61,953
4:48 PM $ 0.00245
+0.00%
$ 401,445 $ 61,965
4:47 PM $ 0.00246
+0.00%
$ 401,445 $ 61,965
4:46 PM $ 0.00246
+0.00%
$ 401,445 $ 61,975
4:45 PM $ 0.00246
-0.05%
$ 401,445 $ 61,884
4:44 PM $ 0.00246
+0.00%
$ 401,701 $ 61,884
4:43 PM $ 0.00246
+0.00%
$ 401,701 $ 61,879
4:42 PM $ 0.00246
+0.00%
$ 401,701 $ 61,889
4:41 PM $ 0.00246
+0.00%
$ 401,701 $ 61,889
4:40 PM $ 0.00246
+0.00%
$ 401,701 $ 61,898
4:39 PM $ 0.00246
+0.00%
$ 401,630 $ 61,810
4:38 PM $ 0.00246
+0.00%
$ 401,630 $ 61,814
4:37 PM $ 0.00246
-0.02%
$ 401,630 $ 61,827
Download