Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00174
-0.02%
$ 284,004 $ 25,506
4:13 PM $ 0.00174
+0.00%
$ 284,004 $ 25,516
4:12 PM $ 0.00174
-0.05%
$ 284,004 $ 25,516
4:11 PM $ 0.00174
+0.00%
$ 284,004 $ 25,568
4:10 PM $ 0.00174
+0.02%
$ 284,004 $ 25,568
4:09 PM $ 0.00174
-0.05%
$ 284,004 $ 25,559
4:08 PM $ 0.00174
+0.05%
$ 284,004 $ 25,553
4:07 PM $ 0.00174
-0.01%
$ 284,004 $ 25,545
4:06 PM $ 0.00174
+0.00%
$ 284,004 $ 25,620
4:05 PM $ 0.00174
-0.02%
$ 284,004 $ 25,613
4:04 PM $ 0.00174
+0.00%
$ 284,089 $ 25,608
4:03 PM $ 0.00174
-0.02%
$ 284,089 $ 25,605
4:02 PM $ 0.00174
+0.04%
$ 284,089 $ 25,601
4:01 PM $ 0.00174
+0.00%
$ 284,089 $ 25,639
4:00 PM $ 0.00174
+0.00%
$ 284,089 $ 25,699
3:59 PM $ 0.00174
-0.02%
$ 284,029 $ 25,686
3:58 PM $ 0.00174
-0.02%
$ 284,029 $ 25,671
3:57 PM $ 0.00174
+0.00%
$ 284,029 $ 25,655
3:56 PM $ 0.00174
+0.05%
$ 284,029 $ 25,682
3:55 PM $ 0.00174
-0.02%
$ 284,029 $ 25,667
3:54 PM $ 0.00174
-0.05%
$ 284,110 $ 25,652
3:53 PM $ 0.00174
+0.07%
$ 284,110 $ 25,627
3:52 PM $ 0.00174
-0.03%
$ 284,110 $ 25,621
3:51 PM $ 0.00174
-0.02%
$ 284,110 $ 25,648
3:50 PM $ 0.00174
+0.00%
$ 284,110 $ 25,629
3:49 PM $ 0.00174
+0.00%
$ 283,968 $ 25,627
3:48 PM $ 0.00174
-0.02%
$ 283,968 $ 25,620
3:47 PM $ 0.00174
+0.00%
$ 283,968 $ 25,616
3:46 PM $ 0.00174
-0.02%
$ 283,968 $ 25,760
3:45 PM $ 0.00174
+0.00%
$ 283,968 $ 25,738
3:44 PM $ 0.00174
+0.06%
$ 284,091 $ 25,753
3:43 PM $ 0.00174
+0.00%
$ 284,091 $ 25,570
3:42 PM $ 0.00174
+0.00%
$ 284,091 $ 25,577
3:41 PM $ 0.00174
+0.00%
$ 284,091 $ 25,636
3:40 PM $ 0.00174
-0.05%
$ 284,091 $ 25,652
3:39 PM $ 0.00174
+0.02%
$ 284,064 $ 25,639
3:38 PM $ 0.00174
+0.00%
$ 284,064 $ 25,625
3:37 PM $ 0.00174
-0.03%
$ 284,064 $ 25,624
3:36 PM $ 0.00174
-0.05%
$ 284,064 $ 25,703
3:35 PM $ 0.00174
+0.00%
$ 284,064 $ 25,694
3:34 PM $ 0.00174
+0.02%
$ 284,202 $ 25,707
3:33 PM $ 0.00174
-0.02%
$ 284,202 $ 25,731
3:32 PM $ 0.00174
+0.07%
$ 284,202 $ 25,726
3:31 PM $ 0.00174
+0.00%
$ 284,202 $ 25,773
3:30 PM $ 0.00174
-0.05%
$ 284,202 $ 25,776
3:29 PM $ 0.00174
-0.10%
$ 284,138 $ 25,767
3:28 PM $ 0.00174
+0.07%
$ 284,138 $ 25,673
3:27 PM $ 0.00174
-0.07%
$ 284,138 $ 25,582
3:26 PM $ 0.00174
+0.12%
$ 284,138 $ 25,585
3:25 PM $ 0.00174
+0.00%
$ 284,138 $ 25,579
Download