Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00381
+37.89%
$ 622,634 $ 6.04 million
Feb 2026 $ 0.00276
+10.40%
$ 451,541 $ 4.26 million
Jan 2026 $ 0.00271
-37.58%
$ 408,987 $ 6.82 million
Dec 2025 $ 0.00438
+35.27%
$ 708,726 $ 8.34 million
Nov 2025 $ 0.00323
-17.64%
$ 529,940 $ 4.94 million
Oct 2025 $ 0.00385
-36.78%
$ 642,265 $ 4.44 million
Sep 2025 $ 0.00637
+16.13%
$ 998,831 $ 6.2 million
Aug 2025 $ 0.00561
+55.90%
$ 897,540 $ 7.35 million
Jul 2025 $ 0.00361
-10.35%
$ 588,335 $ 7.57 million
Jun 2025 $ 0.00411
-26.13%
$ 658,630 $ 7.31 million
May 2025 $ 0.00549
+5.61%
$ 910,363 $ 8.01 million
Apr 2025 $ 0.0052
-9.93%
$ 850,596 $ 8.62 million
Mar 2025 $ 0.00577
-16.10%
$ 944,085 $ 10.7 million
Feb 2025 $ 0.00688
-29.82%
$ 1.12 million $ 10.05 million
Jan 2025 $ 0.00975
+0.38%
$ 1.6 million $ 14.44 million
Dec 2024 $ 0.00967
-14.89%
$ 1.59 million $ 15.18 million
Nov 2024 $ 0.0109
+67.42%
$ 1.86 million $ 6.52 million
Oct 2024 $ 0.00664
-2.26%
$ 1.06 million $ 12.37 million
Sep 2024 $ 0.00683
-13.41%
$ 20,559 $ 10.28 million
Aug 2024 $ 0.00789
-70.37%
$ 23,742 $ 23.58 million
Jul 2024 $ 0.0266
+159.14%
$ 80,130 $ 3.32 million
Jun 2024 $ 0.0103
-89.28%
$ 30,940 $ 71.29 million
May 2024 $ 0.0959
+322.86%
$ 288,680 $ 1.99 million
Apr 2024 $ 0.0227
-92.56%
$ 68,268 $ 67.7 million
Mar 2024 $ 0.305
-32.77%
$ 917,183 $ 89.03 million
Feb 2024 $ 0.453
-43.20%
$ 1.36 million $ 41.84 million
Jan 2024 $ 0.798
-1.22%
$ 2.4 million $ 86.54 million
Dec 2023 $ 0.808
-63.54%
$ 2.43 million $ 78.93 million
Nov 2023 $ 2.22
-15.51%
$ 6.67 million $ 125.76 million
Oct 2023 $ 2.62
-6.24%
$ 7.9 million $ 114.48 million
Sep 2023 $ 2.8
-1.66%
$ 8.42 million $ 81.58 million
Aug 2023 $ 2.85
-3.02%
$ 14.22 billion $ 134.43 million
Jul 2023 $ 2.93
-0.51%
$ 14.66 billion $ 204.69 million
Jun 2023 $ 2.95
-1.53%
$ 14.73 billion $ 196.52 million
May 2023 $ 2.99
+5.72%
$ 14.96 billion $ 179.61 million
Apr 2023 $ 2.84
-10.18%
$ 14.19 billion $ 85.89 million
Mar 2023 $ 3.16
+16.70%
$ 15.8 billion $ 6.9 million
Feb 2023 $ 2.71
+2.98%
$ 13.55 billion $ 19.28 million
Jan 2023 $ 2.63
-60.84%
$ 13.15 billion $ 9.79 million
Download