Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00254
-2.81%
$ 427,635 $ 189,310
May 25 $ 0.00257
-4.99%
$ 428,305 $ 226,145
May 18 $ 0.00266
-9.28%
$ 442,183 $ 164,811
May 11 $ 0.00285
-9.66%
$ 480,308 $ 113,407
May 4 $ 0.00311
-19.24%
$ 515,775 $ 266,827
Apr 27 $ 0.00253
-4.77%
$ 629,543 $ 37,625
Apr 20 $ 0.00263
-19.80%
$ 434,092 $ 475,160
Apr 13 $ 0.00222
-40.62%
$ 536,474 $ 655,633
Apr 6 $ 0.00387
+0.74%
$ 610,756 $ 1.03 million
Mar 30 $ 0.00385
+4.41%
$ 626,597 $ 1.17 million
Mar 23 $ 0.00334
-20.81%
$ 602,448 $ 1.26 million
Mar 16 $ 0.00421
+81.85%
$ 688,783 $ 1.6 million
Mar 9 $ 0.00232
+9.06%
$ 378,774 $ 1.13 million
Mar 2 $ 0.00225
-13.37%
$ 347,312 $ 914,373
Feb 23 $ 0.0026
-10.82%
$ 425,240 $ 1.06 million
Feb 16 $ 0.00293
-3.91%
$ 476,859 $ 840,055
Feb 9 $ 0.00362
+62.60%
$ 497,981 $ 964,663
Feb 2 $ 0.00227
-21.34%
$ 364,413 $ 888,154
Jan 26 $ 0.0025
-9.60%
$ 471,973 $ 1.26 million
Jan 19 $ 0.00285
-13.85%
$ 452,415 $ 1.41 million
Jan 12 $ 0.00343
-5.11%
$ 541,812 $ 1.31 million
Jan 5 $ 0.00361
-10.06%
$ 592,722 $ 1.25 million
Dec 29 $ 0.00397
+54.41%
$ 656,594 $ 2.55 million
Dec 22 $ 0.00249
-25.72%
$ 420,802 $ 1.43 million
Dec 15 $ 0.00331
+29.97%
$ 548,297 $ 1.91 million
Dec 8 $ 0.00266
+1.32%
$ 416,147 $ 1.19 million
Dec 1 $ 0.00272
-15.98%
$ 428,087 $ 1.21 million
Nov 24 $ 0.00323
-8.01%
$ 529,940 $ 1.3 million
Nov 17 $ 0.00346
-9.49%
$ 574,756 $ 929,479
Nov 10 $ 0.00367
+3.11%
$ 625,439 $ 1.09 million
Nov 3 $ 0.00348
-9.90%
$ 581,585 $ 910,861
Oct 27 $ 0.00385
-27.62%
$ 630,955 $ 833,867
Oct 20 $ 0.00492
-2.53%
$ 870,041 $ 854,767
Oct 13 $ 0.00505
-0.76%
$ 824,920 $ 890,951
Oct 6 $ 0.00493
-17.20%
$ 830,680 $ 919,912
Sep 29 $ 0.00628
-3.01%
$ 973,691 $ 928,959
Sep 22 $ 0.00639
-20.92%
$ 1.06 million $ 1.05 million
Sep 15 $ 0.0082
-0.62%
$ 1.32 million $ 1.14 million
Sep 8 $ 0.00829
+2.57%
$ 1.35 million $ 1.07 million
Sep 1 $ 0.00865
+57.73%
$ 1.32 million $ 2.08 million
Aug 25 $ 0.00561
-12.41%
$ 897,540 $ 930,165
Aug 18 $ 0.00624
-10.36%
$ 1.05 million $ 1.15 million
Aug 11 $ 0.00696
+85.53%
$ 1.14 million $ 2.96 million
Aug 4 $ 0.00381
+10.17%
$ 613,310 $ 1.23 million
Jul 28 $ 0.00348
-3.64%
$ 565,616 $ 1.41 million
Jul 21 $ 0.00363
+1.90%
$ 591,051 $ 1.37 million
Jul 14 $ 0.00376
-5.51%
$ 583,048 $ 1.95 million
Jul 7 $ 0.00402
+3.81%
$ 650,244 $ 1.44 million
Jun 30 $ 0.00394
-4.06%
$ 632,874 $ 1.29 million
Jun 23 $ 0.00424
-2.79%
$ 672,509 $ 1.38 million
Download