Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.00153
-0.77%
$250,959 $20,515
Sep 8, 11 AM $0.00155
-1.68%
$252,904 $20,351
Sep 8, 10 AM $0.00157
+4.70%
$257,213 $20,146
Sep 8, 9 AM $0.0015
-0.90%
$245,657 $18,571
Sep 8, 8 AM $0.00152
-1.71%
$247,879 $18,433
Sep 8, 7 AM $0.00154
-3.30%
$252,179 $19,760
Sep 8, 6 AM $0.00159
+0.46%
$260,781 $18,592
Sep 8, 5 AM $0.00159
+2.80%
$259,587 $18,478
Sep 8, 4 AM $0.00154
+1.58%
$252,524 $17,263
Sep 8, 3 AM $0.00152
+1.89%
$248,586 $17,279
Sep 8, 2 AM $0.00149
-1.51%
$243,969 $16,764
Sep 8, 1 AM $0.00152
-4.47%
$248,311 $16,638
Sep 8, 12 AM $0.00159
+0.59%
$259,941 $15,051
Sep 7, 11 PM $0.00158
+1.15%
$258,411 $15,100
Sep 7, 10 PM $0.00156
-1.60%
$255,462 $15,829
Sep 7, 9 PM $0.00159
-0.66%
$259,606 $16,132
Sep 7, 8 PM $0.0016
-1.05%
$261,320 $16,024
Sep 7, 7 PM $0.0016
-1.47%
$262,231 $15,977
Sep 7, 6 PM $0.00163
-0.10%
$266,133 $15,654
Sep 7, 5 PM $0.00163
+2.77%
$266,387 $15,247
Sep 7, 4 PM $0.00159
-0.30%
$259,213 $15,065
Sep 7, 3 PM $0.00159
-1.97%
$259,988 $14,532
Sep 7, 2 PM $0.00162
+0.46%
$265,222 $14,569
Sep 7, 1 PM $0.00161
+0.28%
$263,997 $14,638
Sep 7, 12 PM $0.00161
+1.11%
$263,258 $14,689
Sep 7, 11 AM $0.00159
-0.16%
$260,364 $15,378
Sep 7, 10 AM $0.00159
+1.13%
$260,779 $16,031
Sep 7, 9 AM $0.00158
+0.31%
$257,873 $16,365
Sep 7, 8 AM $0.00157
+0.36%
$257,066 $16,009
Sep 7, 7 AM $0.00157
-0.59%
$256,133 $14,217
Sep 7, 6 AM $0.00158
+0.04%
$257,663 $12,870
Sep 7, 5 AM $0.00158
-0.44%
$257,572 $12,903
Sep 7, 4 AM $0.00158
+0.42%
$258,721 $12,886
Sep 7, 3 AM $0.00158
-0.99%
$257,649 $11,898
Sep 7, 2 AM $0.00159
+0.72%
$260,238 $11,883
Sep 7, 1 AM $0.00158
+0.08%
$258,434 $12,261
Sep 7, 12 AM $0.00158
-0.51%
$258,238 $12,157
Sep 6, 11 PM $0.00159
-0.38%
$259,571 $12,925
Sep 6, 10 PM $0.00159
-0.96%
$260,557 $12,929
Sep 6, 9 PM $0.00161
+0.96%
$263,076 $13,114
Sep 6, 8 PM $0.00159
+1.03%
$260,571 $13,120
Sep 6, 7 PM $0.00158
+0.00%
$257,912 $13,240
Sep 6, 6 PM $0.00158
-0.65%
$257,911 $13,327
Sep 6, 5 PM $0.00159
-0.46%
$259,589 $13,420
Sep 6, 4 PM $0.00159
+1.22%
$260,796 $13,515
Sep 6, 3 PM $0.00158
+0.15%
$257,650 $13,637
Sep 6, 2 PM $0.00157
-1.67%
$257,266 $13,660
Sep 6, 1 PM $0.0016
+0.77%
$261,630 $13,652
Sep 6, 12 PM $0.00159
-0.94%
$259,627 $13,829
Sep 6, 11 AM $0.0016
+0.17%
$262,325 $14,012