Giant Mammoth Chain Historical Data

GMMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00169
-0.25%
$ 275,980 $ 5,447
Jul 23, 9 AM $ 0.00169
-0.34%
$ 276,675 $ 5,655
Jul 23, 8 AM $ 0.0017
+0.28%
$ 277,614 $ 5,499
Jul 23, 7 AM $ 0.00169
-0.36%
$ 276,848 $ 5,479
Jul 23, 6 AM $ 0.0017
+0.48%
$ 277,844 $ 5,577
Jul 23, 5 AM $ 0.00169
+0.71%
$ 276,514 $ 4,669
Jul 23, 4 AM $ 0.00168
-0.68%
$ 274,552 $ 4,706
Jul 23, 3 AM $ 0.00169
-1.05%
$ 276,429 $ 6,107
Jul 23, 2 AM $ 0.00171
-1.63%
$ 279,367 $ 8,935
Jul 23, 1 AM $ 0.00174
+5.44%
$ 284,005 $ 7,994
Jul 23, 12 AM $ 0.00165
-4.85%
$ 269,364 $ 9,550
Jul 22, 11 PM $ 0.00173
-0.72%
$ 283,099 $ 9,046
Jul 22, 10 PM $ 0.00173
-2.97%
$ 282,931 $ 9,116
Jul 22, 9 PM $ 0.00174
-3.28%
$ 285,002 $ 8,559
Jul 22, 8 PM $ 0.0018
+0.79%
$ 294,682 $ 6,210
Jul 22, 7 PM $ 0.00179
+0.00%
$ 292,363 $ 6,735
Jul 22, 6 PM $ 0.00179
+8.07%
$ 292,376 $ 6,735
Jul 22, 5 PM $ 0.00179
+0.01%
$ 292,398 $ 6,738
Jul 22, 4 PM $ 0.00179
+9.00%
$ 292,404 $ 6,866
Jul 22, 3 PM $ 0.00164
-5.24%
$ 268,259 $ 9,000
Jul 22, 2 PM $ 0.00178
-0.81%
$ 290,861 $ 6,850
Jul 22, 1 PM $ 0.00179
+12.09%
$ 293,229 $ 6,306
Jul 22, 12 PM $ 0.0016
-2.38%
$ 261,594 $ 8,629
Jul 22, 11 AM $ 0.00164
+0.58%
$ 267,959 $ 8,540
Jul 22, 10 AM $ 0.00163
-2.00%
$ 266,406 $ 8,348
Jul 22, 9 AM $ 0.00166
-0.10%
$ 271,852 $ 9,073
Jul 22, 8 AM $ 0.00166
+0.04%
$ 272,132 $ 9,434
Jul 22, 7 AM $ 0.00166
-0.88%
$ 272,013 $ 9,540
Jul 22, 6 AM $ 0.00167
-0.21%
$ 272,698 $ 9,546
Jul 22, 5 AM $ 0.00167
+0.71%
$ 273,259 $ 10,129
Jul 22, 4 AM $ 0.00166
+1.15%
$ 271,322 $ 12,528
Jul 22, 3 AM $ 0.00164
+2.22%
$ 268,249 $ 11,867
Jul 22, 2 AM $ 0.0016
-1.84%
$ 262,424 $ 10,144
Jul 22, 1 AM $ 0.00163
+0.63%
$ 267,346 $ 9,571
Jul 22, 12 AM $ 0.00162
-1.21%
$ 265,665 $ 9,828
Jul 21, 11 PM $ 0.00164
-1.50%
$ 268,933 $ 9,671
Jul 21, 10 PM $ 0.00167
+2.75%
$ 273,026 $ 9,627
Jul 21, 9 PM $ 0.00162
-2.01%
$ 265,727 $ 9,334
Jul 21, 8 PM $ 0.00166
+0.04%
$ 271,185 $ 9,285
Jul 21, 7 PM $ 0.00166
+0.14%
$ 271,068 $ 9,255
Jul 21, 6 PM $ 0.00166
-0.67%
$ 270,697 $ 9,356
Jul 21, 5 PM $ 0.00167
-1.78%
$ 272,523 $ 10,247
Jul 21, 4 PM $ 0.0017
-0.40%
$ 277,455 $ 10,672
Jul 21, 3 PM $ 0.0017
+0.49%
$ 278,571 $ 14,480
Jul 21, 2 PM $ 0.0017
-1.18%
$ 277,223 $ 14,687
Jul 21, 1 PM $ 0.00172
+0.48%
$ 280,523 $ 15,361
Jul 21, 12 PM $ 0.0017
-2.21%
$ 277,420 $ 15,550
Jul 21, 11 AM $ 0.00173
+0.08%
$ 283,704 $ 16,404
Jul 21, 10 AM $ 0.00173
+2.44%
$ 283,472 $ 16,864
Jul 21, 9 AM $ 0.00169
-1.54%
$ 276,713 $ 16,049