Giant Mammoth Chain Historical Data

GMMT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00265
+0.05%
$ 433,318 $ 64,856
May 22, 4 PM $ 0.00265
+0.06%
$ 433,103 $ 63,004
May 22, 3 PM $ 0.00265
+0.12%
$ 432,856 $ 57,098
May 22, 2 PM $ 0.00264
-0.21%
$ 432,348 $ 56,960
May 22, 1 PM $ 0.00265
+0.01%
$ 433,237 $ 56,921
May 22, 12 PM $ 0.00265
+0.37%
$ 433,211 $ 55,338
May 22, 11 AM $ 0.00264
+0.21%
$ 431,623 $ 54,266
May 22, 10 AM $ 0.00263
+0.11%
$ 430,707 $ 54,478
May 22, 9 AM $ 0.00263
-0.17%
$ 430,239 $ 57,540
May 22, 8 AM $ 0.00264
-2.58%
$ 430,956 $ 60,823
May 22, 7 AM $ 0.00271
-0.95%
$ 442,362 $ 58,164
May 22, 6 AM $ 0.00273
-0.52%
$ 446,611 $ 53,734
May 22, 5 AM $ 0.00275
-1.98%
$ 448,967 $ 50,210
May 22, 4 AM $ 0.0028
+0.27%
$ 458,046 $ 43,379
May 22, 3 AM $ 0.00279
-0.07%
$ 456,828 $ 43,101
May 22, 2 AM $ 0.0028
+0.23%
$ 457,143 $ 43,561
May 22, 1 AM $ 0.00279
-0.24%
$ 456,114 $ 42,531
May 22, 12 AM $ 0.0028
+0.12%
$ 457,190 $ 42,561
May 21, 11 PM $ 0.00279
+0.26%
$ 456,651 $ 43,401
May 21, 10 PM $ 0.00279
-0.06%
$ 455,473 $ 45,285
May 21, 9 PM $ 0.00279
-0.28%
$ 455,726 $ 46,945
May 21, 8 PM $ 0.00279
+0.10%
$ 457,020 $ 46,985
May 21, 7 PM $ 0.00279
+0.03%
$ 456,570 $ 47,184
May 21, 6 PM $ 0.00279
-0.17%
$ 456,448 $ 46,814
May 21, 5 PM $ 0.0028
+0.77%
$ 457,223 $ 45,891
May 21, 4 PM $ 0.00277
-0.03%
$ 453,744 $ 45,406
May 21, 3 PM $ 0.00278
+0.40%
$ 453,862 $ 44,658
May 21, 2 PM $ 0.00276
-0.78%
$ 452,061 $ 44,729
May 21, 1 PM $ 0.00279
+0.25%
$ 455,595 $ 43,935
May 21, 12 PM $ 0.00278
-0.13%
$ 454,446 $ 43,253
May 21, 11 AM $ 0.00278
-0.22%
$ 455,037 $ 44,454
May 21, 10 AM $ 0.00279
-0.36%
$ 456,037 $ 45,679
May 21, 9 AM $ 0.0028
+1.04%
$ 457,606 $ 31,005
May 21, 8 AM $ 0.00277
+0.07%
$ 452,886 $ 43,060
May 21, 7 AM $ 0.00277
-0.84%
$ 452,584 $ 45,233
May 21, 6 AM $ 0.00279
-0.25%
$ 456,440 $ 42,665
May 21, 5 AM $ 0.0028
+0.03%
$ 457,587 $ 42,348
May 21, 4 AM $ 0.0028
+0.09%
$ 457,432 $ 50,074
May 21, 3 AM $ 0.00279
+0.14%
$ 457,009 $ 55,772
May 21, 2 AM $ 0.00279
+0.06%
$ 456,384 $ 54,623
May 21, 1 AM $ 0.00279
-0.14%
$ 456,126 $ 59,289
May 21, 12 AM $ 0.00279
+0.63%
$ 456,763 $ 61,512
May 20, 11 PM $ 0.00278
-0.10%
$ 453,886 $ 60,701
May 20, 10 PM $ 0.00278
-0.31%
$ 454,328 $ 60,743
May 20, 9 PM $ 0.00279
+0.12%
$ 455,724 $ 63,404
May 20, 8 PM $ 0.00278
-0.04%
$ 455,214 $ 65,519
May 20, 7 PM $ 0.00278
+0.09%
$ 455,380 $ 65,386
May 20, 6 PM $ 0.00278
-0.05%
$ 454,959 $ 65,318
May 20, 5 PM $ 0.00278
+0.62%
$ 455,026 $ 65,238
May 20, 4 PM $ 0.00277
-0.78%
$ 452,225 $ 65,181