Giant Mammoth Chain Historical Data

GMMT Page 10
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00334
-0.03%
$ 547,831 $ 84,126
6:05 PM $ 0.00335
+0.01%
$ 547,831 $ 84,079
6:04 PM $ 0.00335
+0.39%
$ 547,007 $ 84,219
6:03 PM $ 0.00333
+0.00%
$ 547,007 $ 84,159
6:02 PM $ 0.00333
+0.00%
$ 547,007 $ 84,165
6:01 PM $ 0.00333
+0.00%
$ 547,007 $ 84,147
6:00 PM $ 0.00333
-0.04%
$ 547,007 $ 84,137
5:59 PM $ 0.00335
-0.03%
$ 547,316 $ 84,194
5:58 PM $ 0.00335
+0.00%
$ 547,316 $ 84,182
5:57 PM $ 0.00335
+0.00%
$ 547,316 $ 84,140
5:56 PM $ 0.00335
-0.03%
$ 547,316 $ 84,114
5:55 PM $ 0.00335
+0.04%
$ 547,316 $ 84,114
5:54 PM $ 0.00335
+0.03%
$ 547,272 $ 84,101
5:53 PM $ 0.00334
+0.00%
$ 547,272 $ 83,989
5:52 PM $ 0.00334
-0.07%
$ 547,272 $ 84,063
5:51 PM $ 0.00334
-0.01%
$ 547,272 $ 84,070
5:50 PM $ 0.00334
+0.03%
$ 547,272 $ 84,155
5:49 PM $ 0.00334
-0.01%
$ 546,403 $ 84,314
5:48 PM $ 0.00334
+0.00%
$ 546,403 $ 84,322
5:47 PM $ 0.00334
+0.00%
$ 546,403 $ 84,375
5:46 PM $ 0.00334
+0.00%
$ 546,403 $ 84,375
5:45 PM $ 0.00334
+0.00%
$ 546,403 $ 84,356
5:44 PM $ 0.00334
+0.11%
$ 545,855 $ 84,607
5:43 PM $ 0.00333
+0.00%
$ 545,855 $ 84,556
5:42 PM $ 0.00333
+0.05%
$ 545,855 $ 84,564
5:41 PM $ 0.00333
-0.05%
$ 545,855 $ 84,535
5:40 PM $ 0.00333
+0.00%
$ 545,855 $ 84,607
5:39 PM $ 0.00333
+0.00%
$ 545,282 $ 84,607
5:38 PM $ 0.00333
+0.00%
$ 545,282 $ 84,589
5:37 PM $ 0.00333
+0.00%
$ 545,282 $ 84,766
5:36 PM $ 0.00333
+0.00%
$ 545,282 $ 84,784
5:35 PM $ 0.00333
+0.18%
$ 545,282 $ 84,798
5:34 PM $ 0.00333
-0.16%
$ 544,330 $ 84,798
5:33 PM $ 0.00333
-0.05%
$ 544,330 $ 84,743
5:32 PM $ 0.00334
+0.00%
$ 544,330 $ 84,744
5:31 PM $ 0.00334
+0.00%
$ 544,330 $ 84,811
5:30 PM $ 0.00334
+0.00%
$ 544,330 $ 84,810
5:29 PM $ 0.00333
+0.04%
$ 544,169 $ 84,806
5:28 PM $ 0.00333
+0.00%
$ 544,169 $ 84,713
5:27 PM $ 0.00333
+0.00%
$ 544,169 $ 84,701
5:26 PM $ 0.00333
+0.00%
$ 544,169 $ 84,701
5:25 PM $ 0.00333
-0.03%
$ 544,169 $ 84,697
5:24 PM $ 0.00333
+0.03%
$ 544,282 $ 84,720
5:23 PM $ 0.00333
+0.00%
$ 544,282 $ 84,718
5:22 PM $ 0.00333
+0.00%
$ 544,282 $ 84,716
5:21 PM $ 0.00333
+0.07%
$ 544,282 $ 84,690
5:20 PM $ 0.00332
+0.01%
$ 544,282 $ 84,697
5:19 PM $ 0.00332
+0.33%
$ 543,519 $ 84,626
5:18 PM $ 0.00331
-0.03%
$ 543,519 $ 84,583
5:17 PM $ 0.00331
-0.01%
$ 543,519 $ 84,583