Giant Mammoth Chain Historical Data

GMMT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.01
-7.01%
$ 1.63 million $ 406,826
Jan 25, 2025 $ 0.0108
+4.85%
$ 1.76 million $ 407,517
Jan 24, 2025 $ 0.0103
-5.07%
$ 1.68 million $ 484,034
Jan 23, 2025 $ 0.0108
-1.89%
$ 1.77 million $ 290,577
Jan 22, 2025 $ 0.011
+14.03%
$ 1.8 million $ 409,440
Jan 21, 2025 $ 0.00966
-2.28%
$ 1.58 million $ 444,627
Jan 20, 2025 $ 0.00976
+0.30%
$ 1.6 million $ 401,470
Jan 19, 2025 $ 0.0097
-18.09%
$ 1.59 million $ 426,724
Jan 18, 2025 $ 0.0118
-15.41%
$ 1.94 million $ 446,869
Jan 17, 2025 $ 0.014
-13.00%
$ 2.28 million $ 782,939
Jan 16, 2025 $ 0.016
+23.51%
$ 2.62 million $ 1.56 million
Jan 15, 2025 $ 0.013
+57.13%
$ 2.12 million $ 1.6 million
Jan 14, 2025 $ 0.00826
+3.03%
$ 1.35 million $ 376,690
Jan 13, 2025 $ 0.00802
-9.31%
$ 1.31 million $ 282,631
Jan 12, 2025 $ 0.00884
+2.14%
$ 1.45 million $ 377,073
Jan 11, 2025 $ 0.00865
+2.20%
$ 1.41 million $ 363,771
Jan 10, 2025 $ 0.00846
-8.49%
$ 1.38 million $ 407,075
Jan 9, 2025 $ 0.00925
-5.38%
$ 1.51 million $ 398,908
Jan 8, 2025 $ 0.00977
-1.76%
$ 1.6 million $ 373,230
Jan 7, 2025 $ 0.00995
-1.33%
$ 1.63 million $ 359,403
Jan 6, 2025 $ 0.00997
-1.99%
$ 1.63 million $ 377,591
Jan 5, 2025 $ 0.0102
-4.88%
$ 1.66 million $ 293,455
Jan 4, 2025 $ 0.0107
+2.84%
$ 1.75 million $ 332,216
Jan 3, 2025 $ 0.0104
-4.07%
$ 1.7 million $ 414,425
Jan 2, 2025 $ 0.0108
+13.48%
$ 1.77 million $ 383,186
Jan 1, 2025 $ 0.00953
-1.81%
$ 1.56 million $ 340,800
Dec 31, 2024 $ 0.00971
+0.55%
$ 1.59 million $ 405,396
Dec 30, 2024 $ 0.00967
-3.89%
$ 1.58 million $ 365,468
Dec 29, 2024 $ 0.0101
-2.56%
$ 1.65 million $ 375,093
Dec 28, 2024 $ 0.0103
-1.52%
$ 1.69 million $ 363,170
Dec 27, 2024 $ 0.0105
-0.83%
$ 1.72 million $ 413,726
Dec 26, 2024 $ 0.0106
-3.77%
$ 1.73 million $ 429,340
Dec 25, 2024 $ 0.011
-2.94%
$ 1.8 million $ 412,552
Dec 24, 2024 $ 0.0113
+2.34%
$ 1.85 million $ 475,037
Dec 23, 2024 $ 0.0111
+0.28%
$ 1.81 million $ 395,578
Dec 22, 2024 $ 0.011
-5.88%
$ 1.8 million $ 365,755
Dec 21, 2024 $ 0.0117
+4.74%
$ 1.91 million $ 426,825
Dec 20, 2024 $ 0.0112
+1.33%
$ 1.83 million $ 419,525
Dec 19, 2024 $ 0.011
-5.41%
$ 1.8 million $ 390,944
Dec 18, 2024 $ 0.0116
-8.97%
$ 1.9 million $ 434,326
Dec 17, 2024 $ 0.0128
-3.07%
$ 2.09 million $ 369,064
Dec 16, 2024 $ 0.0132
-7.72%
$ 2.16 million $ 412,060
Dec 15, 2024 $ 0.0143
+5.31%
$ 2.34 million $ 447,915
Dec 14, 2024 $ 0.0136
+5.80%
$ 2.22 million $ 372,280
Dec 13, 2024 $ 0.0129
-3.18%
$ 2.11 million $ 367,148
Dec 12, 2024 $ 0.0133
-1.76%
$ 2.18 million $ 444,058
Dec 11, 2024 $ 0.0135
+4.55%
$ 2.21 million $ 395,146
Dec 10, 2024 $ 0.013
-11.39%
$ 2.12 million $ 450,766
Dec 9, 2024 $ 0.0146
-5.85%
$ 2.39 million $ 507,020
Dec 8, 2024 $ 0.0155
+2.63%
$ 2.54 million $ 598,267