Giant Mammoth Chain Historical Data

GMMT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00277
-0.78%
$ 452,225 $ 65,181
May 20, 3 PM $ 0.00279
+0.14%
$ 455,784 $ 66,478
May 20, 2 PM $ 0.00278
-0.31%
$ 455,144 $ 68,096
May 20, 1 PM $ 0.00279
-0.54%
$ 456,576 $ 70,264
May 20, 12 PM $ 0.00281
+0.04%
$ 459,063 $ 71,606
May 20, 11 AM $ 0.00281
-0.23%
$ 458,873 $ 71,089
May 20, 10 AM $ 0.00281
-0.04%
$ 459,952 $ 71,137
May 20, 9 AM $ 0.00281
-2.79%
$ 460,146 $ 68,849
May 20, 8 AM $ 0.00289
-0.52%
$ 473,375 $ 68,190
May 20, 7 AM $ 0.00291
+0.03%
$ 475,839 $ 64,630
May 20, 6 AM $ 0.00291
+0.05%
$ 475,679 $ 65,151
May 20, 5 AM $ 0.00291
-0.24%
$ 475,456 $ 64,949
May 20, 4 AM $ 0.00291
+0.34%
$ 476,625 $ 54,843
May 20, 3 AM $ 0.00291
-0.52%
$ 475,102 $ 49,873
May 20, 2 AM $ 0.00292
-2.57%
$ 477,579 $ 49,220
May 20, 1 AM $ 0.003
+1.96%
$ 490,187 $ 45,175
May 20, 12 AM $ 0.00294
-0.10%
$ 480,786 $ 41,733
May 19, 11 PM $ 0.00294
-1.61%
$ 481,258 $ 41,862
May 19, 10 PM $ 0.00299
+1.57%
$ 489,185 $ 41,061
May 19, 9 PM $ 0.00295
+0.21%
$ 481,629 $ 37,754
May 19, 8 PM $ 0.00294
-0.02%
$ 480,639 $ 35,619
May 19, 7 PM $ 0.00294
-0.04%
$ 480,710 $ 35,553
May 19, 6 PM $ 0.00294
+0.13%
$ 480,912 $ 35,546
May 19, 5 PM $ 0.00294
-0.01%
$ 480,305 $ 35,585
May 19, 4 PM $ 0.00294
+0.17%
$ 480,339 $ 35,652
May 19, 3 PM $ 0.00293
+0.48%
$ 479,543 $ 35,123
May 19, 2 PM $ 0.00292
-0.55%
$ 477,273 $ 34,283
May 19, 1 PM $ 0.00293
+0.01%
$ 479,920 $ 34,878
May 19, 12 PM $ 0.00293
-0.03%
$ 479,893 $ 34,483
May 19, 11 AM $ 0.00294
-0.37%
$ 480,042 $ 35,430
May 19, 10 AM $ 0.00295
+0.15%
$ 481,840 $ 34,783
May 19, 9 AM $ 0.00294
-0.41%
$ 481,131 $ 34,041
May 19, 8 AM $ 0.00295
+0.32%
$ 483,127 $ 34,524
May 19, 7 AM $ 0.00294
-0.11%
$ 481,505 $ 36,149
May 19, 6 AM $ 0.00295
-0.02%
$ 482,032 $ 35,741
May 19, 5 AM $ 0.00295
+0.02%
$ 482,152 $ 36,381
May 19, 4 AM $ 0.00295
+0.01%
$ 482,033 $ 37,830
May 19, 3 AM $ 0.00295
+0.04%
$ 482,074 $ 38,622
May 19, 2 AM $ 0.00295
+0.05%
$ 481,864 $ 38,900
May 19, 1 AM $ 0.00295
-0.39%
$ 481,615 $ 39,049
May 19, 12 AM $ 0.00296
+0.36%
$ 483,520 $ 38,158
May 18, 11 PM $ 0.00295
+0.08%
$ 481,782 $ 38,101
May 18, 10 PM $ 0.00294
-0.14%
$ 481,415 $ 38,923
May 18, 9 PM $ 0.00295
+0.08%
$ 482,071 $ 39,133
May 18, 8 PM $ 0.00295
+0.08%
$ 481,697 $ 41,448
May 18, 7 PM $ 0.00294
+0.66%
$ 481,326 $ 41,730
May 18, 6 PM $ 0.00292
-0.42%
$ 478,155 $ 42,295
May 18, 5 PM $ 0.00294
+0.12%
$ 480,152 $ 42,565
May 18, 4 PM $ 0.00293
+0.41%
$ 479,557 $ 44,994
May 18, 3 PM $ 0.00292
-0.56%
$ 477,593 $ 45,563