Giant Mammoth Chain Historical Data

GMMT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00342
-0.52%
$ 559,888 $ 173,004
Mar 27, 7 AM $ 0.00344
-0.25%
$ 562,802 $ 182,288
Mar 27, 6 AM $ 0.00345
+0.10%
$ 564,222 $ 189,386
Mar 27, 5 AM $ 0.00345
-0.14%
$ 563,655 $ 189,991
Mar 27, 4 AM $ 0.00345
-0.11%
$ 564,474 $ 193,740
Mar 27, 3 AM $ 0.00345
-0.23%
$ 564,963 $ 193,182
Mar 27, 2 AM $ 0.00346
+0.20%
$ 566,380 $ 195,320
Mar 27, 1 AM $ 0.00346
+0.13%
$ 565,260 $ 204,931
Mar 27, 12 AM $ 0.00345
+0.08%
$ 564,501 $ 208,733
Mar 26, 11 PM $ 0.00345
-0.41%
$ 564,036 $ 211,344
Mar 26, 10 PM $ 0.00346
-0.06%
$ 566,339 $ 213,245
Mar 26, 9 PM $ 0.00347
+0.31%
$ 566,681 $ 215,363
Mar 26, 8 PM $ 0.00345
+0.39%
$ 564,952 $ 216,278
Mar 26, 7 PM $ 0.00344
+0.17%
$ 562,785 $ 215,509
Mar 26, 6 PM $ 0.00344
-0.39%
$ 561,867 $ 211,271
Mar 26, 5 PM $ 0.00345
-0.79%
$ 564,309 $ 204,747
Mar 26, 4 PM $ 0.00348
-0.09%
$ 568,718 $ 209,321
Mar 26, 3 PM $ 0.00348
-0.17%
$ 569,425 $ 214,382
Mar 26, 2 PM $ 0.00349
+0.08%
$ 570,513 $ 211,219
Mar 26, 1 PM $ 0.00349
+0.04%
$ 570,053 $ 208,472
Mar 26, 12 PM $ 0.00348
+0.30%
$ 569,853 $ 217,058
Mar 26, 11 AM $ 0.00347
-0.42%
$ 568,051 $ 225,055
Mar 26, 10 AM $ 0.00349
+0.08%
$ 570,203 $ 225,554
Mar 26, 9 AM $ 0.00347
-0.82%
$ 566,819 $ 227,675
Mar 26, 8 AM $ 0.00349
-0.65%
$ 571,513 $ 231,839
Mar 26, 7 AM $ 0.00352
-0.37%
$ 575,225 $ 229,732
Mar 26, 6 AM $ 0.00353
-0.16%
$ 577,359 $ 222,270
Mar 26, 5 AM $ 0.00354
-0.75%
$ 578,313 $ 224,328
Mar 26, 4 AM $ 0.00357
-0.05%
$ 583,092 $ 228,890
Mar 26, 3 AM $ 0.00357
-0.09%
$ 583,355 $ 237,227
Mar 26, 2 AM $ 0.00357
-0.34%
$ 583,869 $ 241,281
Mar 26, 1 AM $ 0.00358
+0.17%
$ 585,725 $ 238,223
Mar 26, 12 AM $ 0.00358
-0.16%
$ 584,710 $ 237,695
Mar 25, 11 PM $ 0.00358
-0.12%
$ 585,673 $ 233,900
Mar 25, 10 PM $ 0.00359
+0.95%
$ 586,401 $ 227,409
Mar 25, 9 PM $ 0.00355
-0.25%
$ 580,891 $ 220,959
Mar 25, 8 PM $ 0.00356
-0.31%
$ 582,345 $ 222,605
Mar 25, 7 PM $ 0.00357
-0.11%
$ 584,184 $ 226,715
Mar 25, 6 PM $ 0.00358
+0.21%
$ 584,835 $ 228,409
Mar 25, 5 PM $ 0.00357
-0.02%
$ 583,616 $ 231,940
Mar 25, 4 PM $ 0.00357
-0.61%
$ 583,733 $ 232,966
Mar 25, 3 PM $ 0.00359
-0.56%
$ 587,297 $ 228,117
Mar 25, 2 PM $ 0.00361
+0.89%
$ 590,578 $ 234,879
Mar 25, 1 PM $ 0.00358
-1.79%
$ 585,351 $ 246,012
Mar 25, 12 PM $ 0.00366
+1.92%
$ 598,534 $ 240,908
Mar 25, 11 AM $ 0.00359
+0.35%
$ 586,949 $ 235,979
Mar 25, 10 AM $ 0.00358
+0.47%
$ 584,926 $ 236,081
Mar 25, 9 AM $ 0.00356
-0.20%
$ 582,834 $ 233,351
Mar 25, 8 AM $ 0.00357
+0.40%
$ 583,986 $ 226,103
Mar 25, 7 AM $ 0.00356
-0.38%
$ 581,655 $ 223,756