Giant Mammoth Chain Historical Data

GMMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00169
-1.54%
$ 276,713 $ 16,049
Jul 21, 8 AM $ 0.00172
-0.30%
$ 281,047 $ 16,430
Jul 21, 7 AM $ 0.00172
-1.62%
$ 281,128 $ 16,310
Jul 21, 6 AM $ 0.00175
+0.35%
$ 285,765 $ 16,158
Jul 21, 5 AM $ 0.00174
-6.50%
$ 284,769 $ 15,609
Jul 21, 4 AM $ 0.00186
-1.24%
$ 304,574 $ 12,607
Jul 21, 3 AM $ 0.00189
+10.08%
$ 308,393 $ 11,746
Jul 21, 2 AM $ 0.00171
+0.47%
$ 280,165 $ 10,139
Jul 21, 1 AM $ 0.00171
-4.05%
$ 278,861 $ 10,124
Jul 21, 12 AM $ 0.00181
+2.38%
$ 296,227 $ 6,248
Jul 20, 11 PM $ 0.00177
-0.20%
$ 289,348 $ 9,686
Jul 20, 10 PM $ 0.00177
-0.03%
$ 289,934 $ 9,659
Jul 20, 9 PM $ 0.00177
+0.18%
$ 290,018 $ 9,655
Jul 20, 8 PM $ 0.00177
+0.00%
$ 289,497 $ 10,052
Jul 20, 7 PM $ 0.00177
-0.15%
$ 289,510 $ 10,052
Jul 20, 6 PM $ 0.00177
-1.13%
$ 289,932 $ 9,943
Jul 20, 5 PM $ 0.00179
+2.59%
$ 293,255 $ 3,648
Jul 20, 4 PM $ 0.00175
+0.54%
$ 285,847 $ 8,756
Jul 20, 3 PM $ 0.00174
-0.17%
$ 284,316 $ 5,175
Jul 20, 2 PM $ 0.00174
-1.16%
$ 284,798 $ 4,983
Jul 20, 1 PM $ 0.00176
-8.28%
$ 288,140 $ 3,598
Jul 20, 12 PM $ 0.00192
-1.14%
$ 314,164 $ 1,065
Jul 20, 11 AM $ 0.00194
+6.00%
$ 317,828 $ 812
Jul 20, 10 AM $ 0.00183
+2.05%
$ 299,837 $ 2,277
Jul 20, 9 AM $ 0.0018
-2.32%
$ 293,813 $ 2,177
Jul 20, 8 AM $ 0.00184
-0.34%
$ 300,791 $ 1,540
Jul 20, 7 AM $ 0.00185
-0.15%
$ 301,823 $ 1,580
Jul 20, 6 AM $ 0.00185
+1.39%
$ 302,275 $ 2,138
Jul 20, 5 AM $ 0.00182
-0.31%
$ 298,143 $ 2,068
Jul 20, 4 AM $ 0.00183
+0.11%
$ 299,056 $ 2,000
Jul 20, 3 AM $ 0.00183
+0.07%
$ 298,738 $ 2,106
Jul 20, 2 AM $ 0.00183
-0.07%
$ 298,537 $ 2,191
Jul 20, 1 AM $ 0.00183
+0.02%
$ 298,738 $ 2,204
Jul 20, 12 AM $ 0.00183
-0.01%
$ 298,682 $ 2,237
Jul 19, 11 PM $ 0.00183
+0.12%
$ 298,723 $ 2,238
Jul 19, 10 PM $ 0.00182
+0.00%
$ 298,351 $ 2,457
Jul 19, 9 PM $ 0.00182
-0.22%
$ 298,351 $ 2,457
Jul 19, 8 PM $ 0.00183
+0.00%
$ 299,010 $ 2,062
Jul 19, 7 PM $ 0.00183
-0.97%
$ 299,010 $ 2,062
Jul 19, 6 PM $ 0.00185
+0.28%
$ 301,927 $ 2,931
Jul 19, 5 PM $ 0.00184
+0.73%
$ 301,085 $ 2,950
Jul 19, 4 PM $ 0.00183
-0.35%
$ 298,914 $ 2,940
Jul 19, 3 PM $ 0.00183
+0.11%
$ 299,966 $ 2,937
Jul 19, 2 PM $ 0.00183
-0.01%
$ 299,642 $ 2,874
Jul 19, 1 PM $ 0.00183
+1.02%
$ 299,671 $ 3,145
Jul 19, 12 PM $ 0.00181
-0.13%
$ 296,653 $ 3,032
Jul 19, 11 AM $ 0.00182
-0.63%
$ 297,027 $ 3,584
Jul 19, 10 AM $ 0.00183
+0.47%
$ 298,910 $ 3,683
Jul 19, 9 AM $ 0.00182
-0.61%
$ 297,524 $ 4,094
Jul 19, 8 AM $ 0.00183
+0.85%
$ 299,342 $ 4,024