Giant Mammoth Chain Historical Data

GMMT Page 11
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00244
+0.05%
$ 399,621 $ 57,147
2:49 AM $ 0.00244
-0.07%
$ 399,260 $ 57,147
2:48 AM $ 0.00244
+0.00%
$ 399,260 $ 57,121
2:47 AM $ 0.00244
+0.03%
$ 399,260 $ 57,121
2:46 AM $ 0.00244
-0.04%
$ 399,260 $ 57,084
2:45 AM $ 0.00244
-0.02%
$ 399,260 $ 56,880
2:44 AM $ 0.00244
+0.01%
$ 399,623 $ 56,878
2:43 AM $ 0.00244
+0.00%
$ 399,623 $ 56,878
2:42 AM $ 0.00244
+0.00%
$ 399,623 $ 56,861
2:41 AM $ 0.00244
+0.01%
$ 399,623 $ 56,845
2:40 AM $ 0.00244
+0.04%
$ 399,623 $ 56,841
2:39 AM $ 0.00244
+0.00%
$ 399,477 $ 56,841
2:38 AM $ 0.00244
+0.00%
$ 399,477 $ 56,789
2:37 AM $ 0.00244
-0.01%
$ 399,477 $ 56,772
2:36 AM $ 0.00244
+0.05%
$ 399,477 $ 56,772
2:35 AM $ 0.00244
-0.17%
$ 399,477 $ 56,727
2:34 AM $ 0.00245
+0.00%
$ 399,927 $ 56,696
2:33 AM $ 0.00245
+0.00%
$ 399,927 $ 56,697
2:32 AM $ 0.00245
-0.04%
$ 399,927 $ 56,697
2:31 AM $ 0.00245
+0.00%
$ 399,927 $ 56,678
2:30 AM $ 0.00245
-0.03%
$ 399,927 $ 56,614
2:29 AM $ 0.00245
+0.00%
$ 400,371 $ 56,614
2:28 AM $ 0.00245
+0.00%
$ 400,371 $ 56,608
2:27 AM $ 0.00245
+0.00%
$ 400,371 $ 56,557
2:26 AM $ 0.00245
+0.00%
$ 400,371 $ 56,557
2:25 AM $ 0.00245
+0.05%
$ 400,371 $ 56,407
2:24 AM $ 0.00245
+0.05%
$ 400,256 $ 56,390
2:23 AM $ 0.00245
+0.01%
$ 400,256 $ 56,390
2:22 AM $ 0.00245
+0.00%
$ 400,256 $ 56,348
2:21 AM $ 0.00245
+0.08%
$ 400,256 $ 56,339
2:20 AM $ 0.00245
-0.11%
$ 400,256 $ 56,149
2:19 AM $ 0.00245
+0.00%
$ 400,529 $ 56,149
2:18 AM $ 0.00245
-0.01%
$ 400,529 $ 56,135
2:17 AM $ 0.00245
+0.02%
$ 400,529 $ 56,085
2:16 AM $ 0.00245
+0.00%
$ 400,529 $ 56,085
2:15 AM $ 0.00245
-0.02%
$ 400,529 $ 56,077
2:14 AM $ 0.00245
-0.02%
$ 400,592 $ 55,996
2:13 AM $ 0.00245
-0.02%
$ 400,592 $ 55,991
2:12 AM $ 0.00245
+0.02%
$ 400,592 $ 55,967
2:11 AM $ 0.00245
+0.00%
$ 400,592 $ 55,967
2:10 AM $ 0.00245
-0.05%
$ 400,592 $ 55,981
2:09 AM $ 0.00245
+0.01%
$ 400,684 $ 55,972
2:08 AM $ 0.00245
-0.03%
$ 400,684 $ 55,972
2:07 AM $ 0.00245
-0.01%
$ 400,684 $ 55,925
2:06 AM $ 0.00245
+0.00%
$ 400,684 $ 55,837
2:05 AM $ 0.00245
-0.05%
$ 400,684 $ 55,779
2:04 AM $ 0.00245
+0.01%
$ 401,025 $ 55,779
2:03 AM $ 0.00245
+0.00%
$ 401,025 $ 55,755
2:02 AM $ 0.00245
+0.00%
$ 401,025 $ 55,699
2:01 AM $ 0.00245
+0.00%
$ 401,025 $ 55,699