Giant Mammoth Chain Historical Data

GMMT Page 11
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00172
+0.00%
$ 280,585 $ 23,611
8:51 PM $ 0.00172
+0.00%
$ 280,585 $ 23,700
8:50 PM $ 0.00172
+0.00%
$ 280,585 $ 23,709
8:49 PM $ 0.00172
+0.00%
$ 280,508 $ 23,715
8:48 PM $ 0.00172
-0.05%
$ 280,508 $ 23,715
8:47 PM $ 0.00172
+0.08%
$ 280,508 $ 23,715
8:46 PM $ 0.00172
+0.00%
$ 280,508 $ 23,787
8:45 PM $ 0.00172
+0.00%
$ 280,508 $ 23,790
8:44 PM $ 0.00172
+0.03%
$ 280,444 $ 23,799
8:43 PM $ 0.00171
+0.00%
$ 280,444 $ 23,801
8:42 PM $ 0.00171
-0.13%
$ 280,444 $ 23,801
8:41 PM $ 0.00172
+0.00%
$ 280,444 $ 23,836
8:40 PM $ 0.00172
-0.08%
$ 280,444 $ 23,839
8:39 PM $ 0.00172
+0.08%
$ 280,943 $ 23,844
8:38 PM $ 0.00172
+0.00%
$ 280,943 $ 23,838
8:37 PM $ 0.00172
-0.05%
$ 280,943 $ 23,844
8:36 PM $ 0.00172
+0.00%
$ 280,943 $ 23,900
8:35 PM $ 0.00172
+0.00%
$ 280,943 $ 23,902
8:34 PM $ 0.00172
+0.05%
$ 280,869 $ 23,909
8:33 PM $ 0.00172
+0.00%
$ 280,869 $ 23,916
8:32 PM $ 0.00172
+0.18%
$ 280,869 $ 23,921
8:31 PM $ 0.00171
+0.00%
$ 280,869 $ 23,952
8:30 PM $ 0.00171
+0.00%
$ 280,869 $ 23,947
8:29 PM $ 0.00171
+0.03%
$ 280,226 $ 23,945
8:28 PM $ 0.00171
-0.03%
$ 280,226 $ 23,941
8:27 PM $ 0.00171
-0.05%
$ 280,226 $ 23,935
8:26 PM $ 0.00171
+0.00%
$ 280,226 $ 23,982
8:25 PM $ 0.00171
-0.08%
$ 280,226 $ 23,974
8:24 PM $ 0.00172
+0.00%
$ 280,589 $ 23,975
8:23 PM $ 0.00172
+0.00%
$ 280,589 $ 23,981
8:22 PM $ 0.00172
+0.03%
$ 280,589 $ 23,975
8:21 PM $ 0.00172
+0.00%
$ 280,589 $ 24,055
8:20 PM $ 0.00172
+0.00%
$ 280,589 $ 24,061
8:19 PM $ 0.00172
-0.05%
$ 280,512 $ 24,064
8:18 PM $ 0.00172
+0.00%
$ 280,512 $ 24,065
8:17 PM $ 0.00172
+0.08%
$ 280,512 $ 24,064
8:16 PM $ 0.00171
+0.00%
$ 280,512 $ 24,139
8:15 PM $ 0.00171
+0.00%
$ 280,512 $ 24,139
8:14 PM $ 0.00171
-0.10%
$ 280,438 $ 24,137
8:13 PM $ 0.00172
+0.10%
$ 280,438 $ 24,137
8:12 PM $ 0.00171
-0.03%
$ 280,438 $ 24,136
8:11 PM $ 0.00172
+0.00%
$ 280,438 $ 24,257
8:10 PM $ 0.00172
-0.05%
$ 280,438 $ 24,263
8:09 PM $ 0.00172
+0.00%
$ 280,657 $ 24,269
8:08 PM $ 0.00172
+0.00%
$ 280,657 $ 24,278
8:07 PM $ 0.00172
+0.00%
$ 280,657 $ 24,284
8:06 PM $ 0.00172
+0.00%
$ 280,657 $ 24,407
8:05 PM $ 0.00172
+0.05%
$ 280,657 $ 24,402
8:04 PM $ 0.00172
-0.03%
$ 280,513 $ 24,401
8:03 PM $ 0.00172
+0.00%
$ 280,513 $ 24,396