Giant Mammoth Chain Historical Data

GMMT Page 11
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00336
+0.03%
$ 549,195 $ 83,428
6:43 PM $ 0.00336
+0.00%
$ 549,195 $ 83,421
6:42 PM $ 0.00336
+0.04%
$ 549,195 $ 83,466
6:41 PM $ 0.00336
+0.00%
$ 549,195 $ 83,552
6:40 PM $ 0.00336
+0.01%
$ 549,195 $ 83,552
6:39 PM $ 0.00336
+0.09%
$ 548,794 $ 83,734
6:38 PM $ 0.00335
+0.00%
$ 548,794 $ 83,673
6:37 PM $ 0.00335
+0.00%
$ 548,794 $ 83,835
6:36 PM $ 0.00335
+0.00%
$ 548,794 $ 83,846
6:35 PM $ 0.00335
+0.00%
$ 548,794 $ 83,908
6:34 PM $ 0.00335
+0.00%
$ 547,755 $ 83,769
6:33 PM $ 0.00335
-0.01%
$ 547,755 $ 83,769
6:32 PM $ 0.00335
+0.01%
$ 547,755 $ 83,827
6:31 PM $ 0.00335
+0.00%
$ 547,755 $ 83,933
6:30 PM $ 0.00335
+0.07%
$ 547,755 $ 83,967
6:29 PM $ 0.00335
+0.09%
$ 547,390 $ 83,895
6:28 PM $ 0.00334
+0.00%
$ 547,390 $ 83,958
6:27 PM $ 0.00334
+0.00%
$ 547,390 $ 83,953
6:26 PM $ 0.00334
+0.00%
$ 547,390 $ 83,953
6:25 PM $ 0.00334
+0.01%
$ 547,390 $ 83,980
6:24 PM $ 0.00334
-0.07%
$ 545,858 $ 83,887
6:23 PM $ 0.00334
+0.03%
$ 545,858 $ 83,978
6:22 PM $ 0.00334
+0.00%
$ 545,858 $ 83,978
6:21 PM $ 0.00334
+0.00%
$ 545,858 $ 84,138
6:20 PM $ 0.00334
-0.03%
$ 545,858 $ 84,187
6:19 PM $ 0.00334
-0.14%
$ 546,267 $ 84,187
6:18 PM $ 0.00335
+0.00%
$ 546,267 $ 83,999
6:17 PM $ 0.00335
+0.00%
$ 546,267 $ 84,037
6:16 PM $ 0.00335
+0.03%
$ 546,267 $ 84,082
6:15 PM $ 0.00334
-0.01%
$ 546,267 $ 84,144
6:14 PM $ 0.00334
-0.20%
$ 546,904 $ 84,310
6:13 PM $ 0.00335
+0.00%
$ 546,904 $ 84,243
6:12 PM $ 0.00335
+0.00%
$ 546,904 $ 84,196
6:11 PM $ 0.00335
+0.00%
$ 546,904 $ 84,186
6:10 PM $ 0.00335
+0.03%
$ 546,904 $ 84,140
6:09 PM $ 0.00335
+0.18%
$ 547,831 $ 84,146
6:08 PM $ 0.00334
+0.00%
$ 547,831 $ 84,148
6:07 PM $ 0.00334
+0.00%
$ 547,831 $ 84,126
6:06 PM $ 0.00334
-0.03%
$ 547,831 $ 84,126
6:05 PM $ 0.00335
+0.01%
$ 547,831 $ 84,079
6:04 PM $ 0.00335
+0.39%
$ 547,007 $ 84,219
6:03 PM $ 0.00333
+0.00%
$ 547,007 $ 84,159
6:02 PM $ 0.00333
+0.00%
$ 547,007 $ 84,165
6:01 PM $ 0.00333
+0.00%
$ 547,007 $ 84,147
6:00 PM $ 0.00333
-0.04%
$ 547,007 $ 84,137
5:59 PM $ 0.00335
-0.03%
$ 547,316 $ 84,194
5:58 PM $ 0.00335
+0.00%
$ 547,316 $ 84,182
5:57 PM $ 0.00335
+0.00%
$ 547,316 $ 84,140
5:56 PM $ 0.00335
-0.03%
$ 547,316 $ 84,114
5:55 PM $ 0.00335
+0.04%
$ 547,316 $ 84,114