Giant Mammoth Chain Historical Data

GMMT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0151
-5.85%
$ 2.48 million $ 338,112
Dec 6, 2024 $ 0.0161
+9.35%
$ 2.64 million $ 418,710
Dec 5, 2024 $ 0.0148
-18.31%
$ 2.41 million $ 1.41 million
Dec 4, 2024 $ 0.018
+29.29%
$ 2.94 million $ 3.25 million
Dec 3, 2024 $ 0.013
+13.72%
$ 2.13 million $ 34,765
Dec 2, 2024 $ 0.0115
-12.50%
$ 2.01 million $ 55,859
Dec 1, 2024 $ 0.0131
+15.30%
$ 2.14 million $ 45,329
Nov 30, 2024 $ 0.0114
+4.65%
$ 1.86 million $ 19,409
Nov 29, 2024 $ 0.0109
-1.26%
$ 1.78 million $ 29,697
Nov 28, 2024 $ 0.0101
+25.76%
$ 1.65 million $ 13,602
Nov 27, 2024 $ 0.00801
+4.77%
$ 1.31 million $ 387,059
Nov 26, 2024 $ 0.00764
-0.28%
$ 1.25 million $ 336,506
Nov 25, 2024 $ 0.00766
-35.36%
$ 1.25 million $ 219,337
Nov 24, 2024 $ 0.0107
+40.77%
$ 1.76 million $ 16,591
Nov 23, 2024 $ 0.00763
-29.34%
$ 1.25 million $ 307,054
Nov 22, 2024 $ 0.0118
+2.43%
$ 1.93 million $ 10,561
Nov 21, 2024 $ 0.0115
+1.55%
$ 1.88 million $ 10,514
Nov 20, 2024 $ 0.0113
+14.69%
$ 1.85 million $ 10,652
Nov 19, 2024 $ 0.00989
+37.97%
$ 1.62 million $ 27,113
Nov 18, 2024 $ 0.00716
-1.37%
$ 1.17 million $ 344,592
Nov 17, 2024 $ 0.00727
-3.72%
$ 1.19 million $ 314,576
Nov 16, 2024 $ 0.00755
+1.81%
$ 1.24 million $ 322,602
Nov 15, 2024 $ 0.00742
-1.97%
$ 1.21 million $ 371,128
Nov 14, 2024 $ 0.00757
-33.45%
$ 1.24 million $ 371,810
Nov 13, 2024 $ 0.0105
-11.58%
$ 1.71 million $ 46,396
Nov 12, 2024 $ 0.0118
-23.14%
$ 1.94 million $ 192,916
Nov 11, 2024 $ 0.0151
+106.14%
$ 2.47 million $ 113,381
Nov 10, 2024 $ 0.00733
+5.86%
$ 1.2 million $ 386,344
Nov 9, 2024 $ 0.00692
+4.46%
$ 1.13 million $ 344,892
Nov 8, 2024 $ 0.00663
+0.85%
$ 1.08 million $ 306,078
Nov 7, 2024 $ 0.00657
-25.02%
$ 1.07 million $ 310,190
Nov 6, 2024 $ 0.00877
+40.06%
$ 1.43 million $ 22,443
Nov 5, 2024 $ 0.00626
+0.60%
$ 1.02 million $ 282,223
Nov 4, 2024 $ 0.00622
-5.15%
$ 1.02 million $ 389,735
Nov 3, 2024 $ 0.00656
+2.58%
$ 1.07 million $ 340,110
Nov 2, 2024 $ 0.00639
-0.63%
$ 1.04 million $ 329,741
Nov 1, 2024 $ 0.00643
-0.87%
$ 1.05 million $ 365,776
Oct 31, 2024 $ 0.00649
-1.72%
$ 1.06 million $ 393,562
Oct 30, 2024 $ 0.00664
+1.33%
$ 1.09 million $ 377,503
Oct 29, 2024 $ 0.00655
+1.14%
$ 1.07 million $ 345,727
Oct 28, 2024 $ 0.00648
-15.37%
$ 1.06 million $ 392,351
Oct 27, 2024 $ 0.00765
-4.65%
$ 1.25 million $ 14,027
Oct 26, 2024 $ 0.00802
+27.57%
$ 1.31 million $ 4,995
Oct 25, 2024 $ 0.00629
-1.54%
$ 1.03 million $ 389,789
Oct 24, 2024 $ 0.00639
-25.10%
$ 1.04 million $ 383,858
Oct 23, 2024 $ 0.00853
-28.26%
$ 1.39 million $ 6,143
Oct 22, 2024 $ 0.0119
-1.51%
$ 1.94 million $ 5,280
Oct 21, 2024 $ 0.0121
-2.22%
$ 1.97 million $ 8,304
Oct 20, 2024 $ 0.0123
+21.73%
$ 2.02 million $ 4,968
Oct 19, 2024 $ 0.0101
-15.99%
$ 1.66 million $ 7,190