Giant Mammoth Chain Historical Data

GMMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00183
+0.85%
$ 299,342 $ 4,024
Jul 19, 7 AM $ 0.00182
-0.54%
$ 296,810 $ 3,961
Jul 19, 6 AM $ 0.00182
-0.54%
$ 298,411 $ 3,409
Jul 19, 5 AM $ 0.00183
-0.15%
$ 300,029 $ 4,234
Jul 19, 4 AM $ 0.00184
-0.38%
$ 300,492 $ 4,506
Jul 19, 3 AM $ 0.00184
+0.06%
$ 301,653 $ 4,413
Jul 19, 2 AM $ 0.00184
+0.04%
$ 301,477 $ 4,419
Jul 19, 1 AM $ 0.00184
+0.10%
$ 301,346 $ 4,486
Jul 19, 12 AM $ 0.00184
-0.54%
$ 301,055 $ 5,155
Jul 18, 11 PM $ 0.00185
-0.15%
$ 302,680 $ 7,403
Jul 18, 10 PM $ 0.00185
+0.00%
$ 303,133 $ 7,246
Jul 18, 9 PM $ 0.00185
-0.89%
$ 303,133 $ 7,246
Jul 18, 8 PM $ 0.00187
-0.01%
$ 305,861 $ 7,242
Jul 18, 7 PM $ 0.00187
-0.96%
$ 305,899 $ 7,258
Jul 18, 6 PM $ 0.00189
-0.21%
$ 308,858 $ 6,388
Jul 18, 5 PM $ 0.00189
+0.21%
$ 309,494 $ 6,674
Jul 18, 4 PM $ 0.00189
-0.76%
$ 308,851 $ 6,657
Jul 18, 3 PM $ 0.0019
+0.31%
$ 311,219 $ 6,431
Jul 18, 2 PM $ 0.0019
+0.53%
$ 310,264 $ 6,934
Jul 18, 1 PM $ 0.00189
-0.64%
$ 308,628 $ 6,840
Jul 18, 12 PM $ 0.0019
-1.43%
$ 310,630 $ 7,088
Jul 18, 11 AM $ 0.00193
+0.78%
$ 315,137 $ 6,463
Jul 18, 10 AM $ 0.00191
+0.82%
$ 312,698 $ 6,396
Jul 18, 9 AM $ 0.0019
-0.11%
$ 310,170 $ 5,932
Jul 18, 8 AM $ 0.0019
-0.04%
$ 310,527 $ 5,966
Jul 18, 7 AM $ 0.0019
+0.16%
$ 310,663 $ 5,994
Jul 18, 6 AM $ 0.0019
+1.51%
$ 310,160 $ 6,109
Jul 18, 5 AM $ 0.00187
-0.75%
$ 305,562 $ 5,283
Jul 18, 4 AM $ 0.00188
-1.26%
$ 307,878 $ 5,160
Jul 18, 3 AM $ 0.00191
+1.11%
$ 311,814 $ 5,308
Jul 18, 2 AM $ 0.00189
-0.36%
$ 308,406 $ 5,309
Jul 18, 1 AM $ 0.00189
-0.27%
$ 309,533 $ 5,308
Jul 18, 12 AM $ 0.0019
+1.08%
$ 310,385 $ 4,591
Jul 17, 11 PM $ 0.00188
-1.36%
$ 307,067 $ 2,657
Jul 17, 10 PM $ 0.0019
-0.01%
$ 311,297 $ 2,652
Jul 17, 9 PM $ 0.0019
+0.00%
$ 311,316 $ 2,654
Jul 17, 8 PM $ 0.0019
+0.04%
$ 311,325 $ 2,654
Jul 17, 7 PM $ 0.0019
-0.02%
$ 311,194 $ 2,638
Jul 17, 6 PM $ 0.0019
+1.15%
$ 311,241 $ 2,638
Jul 17, 5 PM $ 0.00188
+0.24%
$ 307,709 $ 2,346
Jul 17, 4 PM $ 0.00188
-0.56%
$ 306,958 $ 2,404
Jul 17, 3 PM $ 0.00189
-0.72%
$ 308,684 $ 2,395
Jul 17, 2 PM $ 0.0019
-0.77%
$ 310,916 $ 1,878
Jul 17, 1 PM $ 0.00192
-1.01%
$ 313,342 $ 1,711
Jul 17, 12 PM $ 0.00194
-0.05%
$ 316,535 $ 1,680
Jul 17, 11 AM $ 0.00194
+0.05%
$ 316,691 $ 1,712
Jul 17, 10 AM $ 0.00194
-0.01%
$ 316,537 $ 1,712
Jul 17, 9 AM $ 0.00194
+0.34%
$ 316,576 $ 1,982
Jul 17, 8 AM $ 0.00193
-0.76%
$ 315,510 $ 2,124
Jul 17, 7 AM $ 0.00194
-0.34%
$ 317,912 $ 2,121