Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.00159
-0.68%
$259,616 $30,444
Sep 4, 8 AM $0.0016
-0.88%
$261,381 $30,473
Sep 4, 7 AM $0.00161
+0.10%
$263,696 $28,794
Sep 4, 6 AM $0.00161
+0.35%
$263,444 $27,426
Sep 4, 5 AM $0.00161
-0.47%
$262,526 $25,121
Sep 4, 4 AM $0.0016
-6.23%
$261,049 $21,641
Sep 4, 3 AM $0.00171
+4.00%
$278,981 $21,172
Sep 4, 2 AM $0.00164
-0.33%
$268,243 $20,980
Sep 4, 1 AM $0.00165
-2.15%
$269,136 $20,967
Sep 4, 12 AM $0.00168
+0.47%
$275,061 $20,287
Sep 3, 11 PM $0.00167
-1.14%
$273,763 $20,466
Sep 3, 10 PM $0.00169
-0.52%
$276,908 $20,577
Sep 3, 9 PM $0.0017
-0.31%
$278,387 $20,585
Sep 3, 8 PM $0.00171
+0.31%
$279,344 $20,827
Sep 3, 7 PM $0.0017
-0.04%
$278,467 $26,049
Sep 3, 6 PM $0.0017
-0.99%
$278,586 $25,333
Sep 3, 5 PM $0.00172
+0.29%
$281,382 $24,686
Sep 3, 4 PM $0.00172
-0.11%
$280,577 $24,131
Sep 3, 3 PM $0.00172
-1.72%
$280,876 $23,903
Sep 3, 2 PM $0.00175
+1.50%
$285,797 $21,364
Sep 3, 1 PM $0.00172
+0.61%
$281,585 $21,129
Sep 3, 12 PM $0.00171
+0.57%
$279,887 $19,875
Sep 3, 11 AM $0.0017
-0.88%
$278,248 $19,415
Sep 3, 10 AM $0.00172
-0.83%
$280,711 $18,165
Sep 3, 9 AM $0.00173
+0.03%
$283,062 $18,646
Sep 3, 8 AM $0.00173
-0.50%
$282,967 $18,465
Sep 3, 7 AM $0.00174
-0.36%
$284,395 $19,863
Sep 3, 6 AM $0.00175
+1.43%
$285,372 $20,287
Sep 3, 5 AM $0.00172
-1.32%
$281,404 $20,241
Sep 3, 4 AM $0.00174
+1.23%
$285,236 $20,354
Sep 3, 3 AM $0.00172
-0.50%
$281,702 $20,798
Sep 3, 2 AM $0.00173
-0.36%
$283,131 $21,097
Sep 3, 1 AM $0.00174
+1.33%
$284,105 $21,396
Sep 3, 12 AM $0.00171
-0.79%
$280,377 $21,408
Sep 2, 11 PM $0.00173
-0.39%
$282,614 $21,754
Sep 2, 10 PM $0.00174
+0.91%
$283,717 $21,615
Sep 2, 9 PM $0.00172
-0.64%
$281,224 $21,613
Sep 2, 8 PM $0.00173
+0.29%
$283,030 $21,471
Sep 2, 7 PM $0.00173
+0.06%
$282,216 $22,440
Sep 2, 6 PM $0.00172
-0.37%
$281,953 $22,752
Sep 2, 5 PM $0.00173
-0.33%
$282,942 $22,681
Sep 2, 4 PM $0.00174
+0.85%
$283,863 $23,060
Sep 2, 3 PM $0.00172
-0.89%
$281,680 $22,812
Sep 2, 2 PM $0.00174
+0.37%
$284,160 $22,869
Sep 2, 1 PM $0.00173
+1.74%
$283,111 $22,523
Sep 2, 12 PM $0.0017
-0.96%
$278,311 $22,517
Sep 2, 11 AM $0.00172
-0.33%
$281,005 $22,024
Sep 2, 10 AM $0.00172
+0.04%
$281,937 $21,926
Sep 2, 9 AM $0.00172
-0.62%
$281,837 $21,998
Sep 2, 8 AM $0.00173
+0.33%
$283,594 $22,485