Giant Mammoth Chain Historical Data

GMMT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00293
+0.41%
$ 479,557 $ 44,994
May 18, 3 PM $ 0.00292
-0.56%
$ 477,593 $ 45,563
May 18, 2 PM $ 0.00294
-0.21%
$ 480,285 $ 46,733
May 18, 1 PM $ 0.00294
-0.75%
$ 481,314 $ 47,143
May 18, 12 PM $ 0.00297
+0.56%
$ 484,928 $ 46,901
May 18, 11 AM $ 0.00295
+0.45%
$ 482,217 $ 45,740
May 18, 10 AM $ 0.00294
-0.16%
$ 480,057 $ 45,456
May 18, 9 AM $ 0.00294
-0.13%
$ 480,823 $ 45,850
May 18, 8 AM $ 0.00294
+0.23%
$ 481,431 $ 45,748
May 18, 7 AM $ 0.00294
-0.38%
$ 480,346 $ 44,689
May 18, 6 AM $ 0.00295
+0.22%
$ 482,236 $ 44,791
May 18, 5 AM $ 0.00294
+0.16%
$ 481,379 $ 44,487
May 18, 4 AM $ 0.00294
-0.06%
$ 480,626 $ 43,450
May 18, 3 AM $ 0.00294
+0.02%
$ 480,912 $ 43,148
May 18, 2 AM $ 0.00294
+0.01%
$ 480,826 $ 43,451
May 18, 1 AM $ 0.00294
+0.79%
$ 480,692 $ 43,700
May 18, 12 AM $ 0.00292
-0.71%
$ 476,919 $ 43,993
May 17, 11 PM $ 0.00294
-0.65%
$ 480,308 $ 44,289
May 17, 10 PM $ 0.00296
+1.39%
$ 483,369 $ 42,887
May 17, 9 PM $ 0.00292
+0.37%
$ 476,759 $ 42,217
May 17, 8 PM $ 0.00291
-0.16%
$ 475,045 $ 41,926
May 17, 7 PM $ 0.00291
+0.29%
$ 475,803 $ 42,578
May 17, 6 PM $ 0.0029
+0.44%
$ 474,405 $ 43,153
May 17, 5 PM $ 0.00289
-0.28%
$ 472,322 $ 43,934
May 17, 4 PM $ 0.0029
+0.20%
$ 473,657 $ 42,057
May 17, 3 PM $ 0.00289
-0.02%
$ 472,719 $ 41,983
May 17, 2 PM $ 0.00289
+0.60%
$ 472,802 $ 41,217
May 17, 1 PM $ 0.00287
-0.48%
$ 469,994 $ 40,267
May 17, 12 PM $ 0.00289
+0.16%
$ 472,282 $ 43,185
May 17, 11 AM $ 0.00288
-0.05%
$ 471,510 $ 43,803
May 17, 10 AM $ 0.00288
+0.04%
$ 471,736 $ 43,279
May 17, 9 AM $ 0.00288
+0.07%
$ 471,548 $ 43,976
May 17, 8 AM $ 0.00288
-0.03%
$ 471,232 $ 45,051
May 17, 7 AM $ 0.00288
+0.36%
$ 471,382 $ 45,449
May 17, 6 AM $ 0.00287
-0.05%
$ 469,695 $ 45,831
May 17, 5 AM $ 0.00287
+0.45%
$ 469,935 $ 45,645
May 17, 4 AM $ 0.00286
-0.15%
$ 467,848 $ 46,028
May 17, 3 AM $ 0.00287
+0.07%
$ 468,551 $ 47,079
May 17, 2 AM $ 0.00286
-0.15%
$ 468,167 $ 46,540
May 17, 1 AM $ 0.00287
-0.06%
$ 468,877 $ 46,450
May 17, 12 AM $ 0.00287
+0.67%
$ 469,163 $ 46,749
May 16, 11 PM $ 0.00285
-0.19%
$ 466,050 $ 47,251
May 16, 10 PM $ 0.00285
+0.28%
$ 466,850 $ 46,792
May 16, 9 PM $ 0.00285
-0.22%
$ 465,535 $ 46,356
May 16, 8 PM $ 0.00285
-0.02%
$ 466,571 $ 44,112
May 16, 7 PM $ 0.00285
+0.12%
$ 466,596 $ 43,311
May 16, 6 PM $ 0.00285
+0.05%
$ 466,028 $ 42,934
May 16, 5 PM $ 0.00285
+1.10%
$ 465,791 $ 42,048
May 16, 4 PM $ 0.00282
-0.16%
$ 460,714 $ 41,858
May 16, 3 PM $ 0.00282
+0.47%
$ 461,443 $ 42,436