Giant Mammoth Chain Historical Data

GMMT Page 12
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00171
+0.00%
$ 279,957 $ 23,463
9:15 PM $ 0.00171
-0.03%
$ 279,957 $ 23,464
9:14 PM $ 0.00171
+0.00%
$ 279,957 $ 23,459
9:13 PM $ 0.00171
-0.03%
$ 279,957 $ 23,465
9:12 PM $ 0.00171
-0.02%
$ 279,957 $ 23,460
9:11 PM $ 0.00171
+0.00%
$ 279,957 $ 23,550
9:10 PM $ 0.00171
+0.05%
$ 279,957 $ 23,550
9:09 PM $ 0.00171
-0.03%
$ 279,952 $ 23,548
9:08 PM $ 0.00171
+0.03%
$ 279,952 $ 23,547
9:07 PM $ 0.00171
-0.07%
$ 279,952 $ 23,545
9:06 PM $ 0.00171
+0.00%
$ 279,952 $ 23,581
9:05 PM $ 0.00171
+0.00%
$ 279,952 $ 23,581
9:04 PM $ 0.00171
-0.07%
$ 280,154 $ 23,588
9:03 PM $ 0.00171
+0.00%
$ 280,154 $ 23,549
9:02 PM $ 0.00171
-0.11%
$ 280,154 $ 23,544
9:01 PM $ 0.00172
+0.00%
$ 280,154 $ 23,532
9:00 PM $ 0.00172
+0.03%
$ 280,154 $ 23,532
8:59 PM $ 0.00172
+0.00%
$ 280,585 $ 23,532
8:58 PM $ 0.00172
+0.03%
$ 280,585 $ 23,538
8:57 PM $ 0.00172
-0.03%
$ 280,585 $ 23,531
8:56 PM $ 0.00172
+0.00%
$ 280,585 $ 23,562
8:55 PM $ 0.00172
+0.00%
$ 280,585 $ 23,568
8:54 PM $ 0.00172
+0.05%
$ 280,585 $ 23,577
8:53 PM $ 0.00171
-0.03%
$ 280,585 $ 23,596
8:52 PM $ 0.00172
+0.00%
$ 280,585 $ 23,611
8:51 PM $ 0.00172
+0.00%
$ 280,585 $ 23,700
8:50 PM $ 0.00172
+0.00%
$ 280,585 $ 23,709
8:49 PM $ 0.00172
+0.00%
$ 280,508 $ 23,715
8:48 PM $ 0.00172
-0.05%
$ 280,508 $ 23,715
8:47 PM $ 0.00172
+0.08%
$ 280,508 $ 23,715
8:46 PM $ 0.00172
+0.00%
$ 280,508 $ 23,787
8:45 PM $ 0.00172
+0.00%
$ 280,508 $ 23,790
8:44 PM $ 0.00172
+0.03%
$ 280,444 $ 23,799
8:43 PM $ 0.00171
+0.00%
$ 280,444 $ 23,801
8:42 PM $ 0.00171
-0.13%
$ 280,444 $ 23,801
8:41 PM $ 0.00172
+0.00%
$ 280,444 $ 23,836
8:40 PM $ 0.00172
-0.08%
$ 280,444 $ 23,839
8:39 PM $ 0.00172
+0.08%
$ 280,943 $ 23,844
8:38 PM $ 0.00172
+0.00%
$ 280,943 $ 23,838
8:37 PM $ 0.00172
-0.05%
$ 280,943 $ 23,844
8:36 PM $ 0.00172
+0.00%
$ 280,943 $ 23,900
8:35 PM $ 0.00172
+0.00%
$ 280,943 $ 23,902
8:34 PM $ 0.00172
+0.05%
$ 280,869 $ 23,909
8:33 PM $ 0.00172
+0.00%
$ 280,869 $ 23,916
8:32 PM $ 0.00172
+0.18%
$ 280,869 $ 23,921
8:31 PM $ 0.00171
+0.00%
$ 280,869 $ 23,952
8:30 PM $ 0.00171
+0.00%
$ 280,869 $ 23,947
8:29 PM $ 0.00171
+0.03%
$ 280,226 $ 23,945
8:28 PM $ 0.00171
-0.03%
$ 280,226 $ 23,941
8:27 PM $ 0.00171
-0.05%
$ 280,226 $ 23,935