Giant Mammoth Chain Historical Data

GMMT Page 12
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00332
-0.04%
$ 542,310 $ 83,056
7:08 PM $ 0.00332
-0.01%
$ 542,310 $ 83,099
7:07 PM $ 0.00332
+0.00%
$ 542,310 $ 83,090
7:06 PM $ 0.00332
+0.00%
$ 542,310 $ 83,090
7:05 PM $ 0.00332
-0.01%
$ 542,310 $ 83,123
7:04 PM $ 0.00334
-0.62%
$ 545,866 $ 83,262
7:03 PM $ 0.00336
-0.06%
$ 545,866 $ 83,246
7:02 PM $ 0.00336
-0.14%
$ 545,866 $ 83,316
7:01 PM $ 0.00337
+0.00%
$ 545,866 $ 83,387
7:00 PM $ 0.00337
+0.00%
$ 545,866 $ 83,355
6:59 PM $ 0.00337
+0.28%
$ 550,343 $ 83,231
6:58 PM $ 0.00336
+0.00%
$ 550,343 $ 83,221
6:57 PM $ 0.00336
+0.03%
$ 550,343 $ 83,210
6:56 PM $ 0.00335
+0.00%
$ 550,343 $ 83,200
6:55 PM $ 0.00335
+0.00%
$ 550,343 $ 83,200
6:54 PM $ 0.00335
+0.18%
$ 548,619 $ 83,200
6:53 PM $ 0.00335
+0.00%
$ 548,619 $ 83,115
6:52 PM $ 0.00335
+0.06%
$ 548,619 $ 83,283
6:51 PM $ 0.00335
+0.00%
$ 548,619 $ 83,298
6:50 PM $ 0.00335
-0.08%
$ 548,619 $ 83,379
6:49 PM $ 0.00335
-0.38%
$ 547,737 $ 81,965
6:48 PM $ 0.00336
+0.00%
$ 547,737 $ 81,915
6:47 PM $ 0.00336
+0.00%
$ 547,737 $ 81,956
6:46 PM $ 0.00336
-0.12%
$ 547,737 $ 81,952
6:45 PM $ 0.00337
+0.07%
$ 547,737 $ 83,428
6:44 PM $ 0.00336
+0.03%
$ 549,195 $ 83,428
6:43 PM $ 0.00336
+0.00%
$ 549,195 $ 83,421
6:42 PM $ 0.00336
+0.04%
$ 549,195 $ 83,466
6:41 PM $ 0.00336
+0.00%
$ 549,195 $ 83,552
6:40 PM $ 0.00336
+0.01%
$ 549,195 $ 83,552
6:39 PM $ 0.00336
+0.09%
$ 548,794 $ 83,734
6:38 PM $ 0.00335
+0.00%
$ 548,794 $ 83,673
6:37 PM $ 0.00335
+0.00%
$ 548,794 $ 83,835
6:36 PM $ 0.00335
+0.00%
$ 548,794 $ 83,846
6:35 PM $ 0.00335
+0.00%
$ 548,794 $ 83,908
6:34 PM $ 0.00335
+0.00%
$ 547,755 $ 83,769
6:33 PM $ 0.00335
-0.01%
$ 547,755 $ 83,769
6:32 PM $ 0.00335
+0.01%
$ 547,755 $ 83,827
6:31 PM $ 0.00335
+0.00%
$ 547,755 $ 83,933
6:30 PM $ 0.00335
+0.07%
$ 547,755 $ 83,967
6:29 PM $ 0.00335
+0.09%
$ 547,390 $ 83,895
6:28 PM $ 0.00334
+0.00%
$ 547,390 $ 83,958
6:27 PM $ 0.00334
+0.00%
$ 547,390 $ 83,953
6:26 PM $ 0.00334
+0.00%
$ 547,390 $ 83,953
6:25 PM $ 0.00334
+0.01%
$ 547,390 $ 83,980
6:24 PM $ 0.00334
-0.07%
$ 545,858 $ 83,887
6:23 PM $ 0.00334
+0.03%
$ 545,858 $ 83,978
6:22 PM $ 0.00334
+0.00%
$ 545,858 $ 83,978
6:21 PM $ 0.00334
+0.00%
$ 545,858 $ 84,138
6:20 PM $ 0.00334
-0.03%
$ 545,858 $ 84,187