Giant Mammoth Chain Historical Data

GMMT Page 12
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00244
+0.00%
$ 398,229 $ 57,759
3:03 AM $ 0.00244
+0.00%
$ 398,229 $ 57,764
3:02 AM $ 0.00244
-0.01%
$ 398,229 $ 57,649
3:01 AM $ 0.00244
+0.00%
$ 398,229 $ 57,649
3:00 AM $ 0.00244
+0.04%
$ 398,229 $ 57,639
2:59 AM $ 0.00243
+0.00%
$ 398,112 $ 57,520
2:58 AM $ 0.00243
+0.00%
$ 398,112 $ 57,503
2:57 AM $ 0.00243
-0.07%
$ 398,112 $ 57,466
2:56 AM $ 0.00244
-0.02%
$ 398,112 $ 57,466
2:55 AM $ 0.00244
-0.29%
$ 398,112 $ 57,464
2:54 AM $ 0.00244
+0.00%
$ 399,621 $ 57,278
2:53 AM $ 0.00244
+0.00%
$ 399,621 $ 57,278
2:52 AM $ 0.00244
+0.04%
$ 399,621 $ 57,278
2:51 AM $ 0.00244
+0.00%
$ 399,621 $ 57,253
2:50 AM $ 0.00244
+0.05%
$ 399,621 $ 57,147
2:49 AM $ 0.00244
-0.07%
$ 399,260 $ 57,147
2:48 AM $ 0.00244
+0.00%
$ 399,260 $ 57,121
2:47 AM $ 0.00244
+0.03%
$ 399,260 $ 57,121
2:46 AM $ 0.00244
-0.04%
$ 399,260 $ 57,084
2:45 AM $ 0.00244
-0.02%
$ 399,260 $ 56,880
2:44 AM $ 0.00244
+0.01%
$ 399,623 $ 56,878
2:43 AM $ 0.00244
+0.00%
$ 399,623 $ 56,878
2:42 AM $ 0.00244
+0.00%
$ 399,623 $ 56,861
2:41 AM $ 0.00244
+0.01%
$ 399,623 $ 56,845
2:40 AM $ 0.00244
+0.04%
$ 399,623 $ 56,841
2:39 AM $ 0.00244
+0.00%
$ 399,477 $ 56,841
2:38 AM $ 0.00244
+0.00%
$ 399,477 $ 56,789
2:37 AM $ 0.00244
-0.01%
$ 399,477 $ 56,772
2:36 AM $ 0.00244
+0.05%
$ 399,477 $ 56,772
2:35 AM $ 0.00244
-0.17%
$ 399,477 $ 56,727
2:34 AM $ 0.00245
+0.00%
$ 399,927 $ 56,696
2:33 AM $ 0.00245
+0.00%
$ 399,927 $ 56,697
2:32 AM $ 0.00245
-0.04%
$ 399,927 $ 56,697
2:31 AM $ 0.00245
+0.00%
$ 399,927 $ 56,678
2:30 AM $ 0.00245
-0.03%
$ 399,927 $ 56,614
2:29 AM $ 0.00245
+0.00%
$ 400,371 $ 56,614
2:28 AM $ 0.00245
+0.00%
$ 400,371 $ 56,608
2:27 AM $ 0.00245
+0.00%
$ 400,371 $ 56,557
2:26 AM $ 0.00245
+0.00%
$ 400,371 $ 56,557
2:25 AM $ 0.00245
+0.05%
$ 400,371 $ 56,407
2:24 AM $ 0.00245
+0.05%
$ 400,256 $ 56,390
2:23 AM $ 0.00245
+0.01%
$ 400,256 $ 56,390
2:22 AM $ 0.00245
+0.00%
$ 400,256 $ 56,348
2:21 AM $ 0.00245
+0.08%
$ 400,256 $ 56,339
2:20 AM $ 0.00245
-0.11%
$ 400,256 $ 56,149
2:19 AM $ 0.00245
+0.00%
$ 400,529 $ 56,149
2:18 AM $ 0.00245
-0.01%
$ 400,529 $ 56,135
2:17 AM $ 0.00245
+0.02%
$ 400,529 $ 56,085
2:16 AM $ 0.00245
+0.00%
$ 400,529 $ 56,085
2:15 AM $ 0.00245
-0.02%
$ 400,529 $ 56,077