Giant Mammoth Chain Historical Data

GMMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.00194
-0.34%
$ 317,912 $ 2,121
Jul 17, 6 AM $ 0.00195
+0.02%
$ 318,996 $ 2,058
Jul 17, 5 AM $ 0.00195
-0.08%
$ 318,935 $ 2,065
Jul 17, 4 AM $ 0.00195
+0.28%
$ 319,190 $ 1,916
Jul 17, 3 AM $ 0.00195
+0.23%
$ 318,309 $ 1,801
Jul 17, 2 AM $ 0.00194
-0.65%
$ 317,563 $ 1,738
Jul 17, 1 AM $ 0.00195
+0.06%
$ 319,657 $ 1,715
Jul 17, 12 AM $ 0.00195
-0.66%
$ 319,458 $ 1,797
Jul 16, 11 PM $ 0.00197
+0.49%
$ 321,571 $ 1,529
Jul 16, 10 PM $ 0.00196
+0.00%
$ 319,990 $ 1,474
Jul 16, 9 PM $ 0.00196
-0.02%
$ 320,005 $ 1,472
Jul 16, 8 PM $ 0.00196
+0.00%
$ 320,076 $ 1,505
Jul 16, 7 PM $ 0.00196
+0.01%
$ 320,075 $ 1,505
Jul 16, 6 PM $ 0.00196
-0.08%
$ 320,046 $ 1,543
Jul 16, 5 PM $ 0.00196
-0.07%
$ 320,294 $ 1,471
Jul 16, 4 PM $ 0.00196
+0.33%
$ 320,528 $ 1,396
Jul 16, 3 PM $ 0.00195
-0.07%
$ 319,463 $ 1,380
Jul 16, 2 PM $ 0.00195
+0.08%
$ 319,674 $ 1,465
Jul 16, 1 PM $ 0.00195
+0.33%
$ 319,426 $ 1,532
Jul 16, 12 PM $ 0.00195
-0.03%
$ 318,371 $ 1,160
Jul 16, 11 AM $ 0.00195
+0.44%
$ 318,461 $ 1,925
Jul 16, 10 AM $ 0.00194
-0.16%
$ 317,059 $ 2,009
Jul 16, 9 AM $ 0.00194
-0.28%
$ 317,573 $ 1,750
Jul 16, 8 AM $ 0.00195
-0.77%
$ 318,452 $ 1,569
Jul 16, 7 AM $ 0.00196
+0.94%
$ 320,939 $ 1,674
Jul 16, 6 AM $ 0.00195
-1.17%
$ 318,549 $ 1,426
Jul 16, 5 AM $ 0.00197
+0.63%
$ 322,306 $ 1,680
Jul 16, 4 AM $ 0.00196
-0.40%
$ 320,284 $ 2,667
Jul 16, 3 AM $ 0.00197
+0.67%
$ 321,583 $ 2,789
Jul 16, 2 AM $ 0.00195
-0.53%
$ 319,431 $ 2,954
Jul 16, 1 AM $ 0.00196
-0.41%
$ 321,142 $ 2,924
Jul 16, 12 AM $ 0.00197
-0.01%
$ 322,454 $ 2,841
Jul 15, 11 PM $ 0.00197
+0.05%
$ 322,482 $ 2,841
Jul 15, 10 PM $ 0.00197
-0.01%
$ 322,326 $ 3,024
Jul 15, 9 PM $ 0.00197
-0.22%
$ 322,316 $ 3,069
Jul 15, 8 PM $ 0.00198
+0.00%
$ 323,018 $ 3,084
Jul 15, 7 PM $ 0.00198
-0.10%
$ 323,005 $ 3,133
Jul 15, 6 PM $ 0.00198
+0.00%
$ 323,343 $ 3,097
Jul 15, 5 PM $ 0.00198
+0.01%
$ 323,353 $ 3,101
Jul 15, 4 PM $ 0.00198
-0.01%
$ 323,307 $ 3,166
Jul 15, 3 PM $ 0.00198
+0.52%
$ 323,331 $ 3,166
Jul 15, 2 PM $ 0.00197
-0.61%
$ 321,645 $ 3,304
Jul 15, 1 PM $ 0.00198
-0.03%
$ 323,619 $ 3,302
Jul 15, 12 PM $ 0.00198
+1.39%
$ 323,706 $ 3,404
Jul 15, 11 AM $ 0.00195
-0.16%
$ 319,263 $ 2,724
Jul 15, 10 AM $ 0.00196
+0.00%
$ 319,782 $ 2,987
Jul 15, 9 AM $ 0.00196
-0.35%
$ 319,775 $ 3,007
Jul 15, 8 AM $ 0.00196
-0.52%
$ 320,895 $ 2,989
Jul 15, 7 AM $ 0.00197
+0.24%
$ 322,585 $ 2,876
Jul 15, 6 AM $ 0.00197
-0.15%
$ 321,797 $ 2,957