Giant Mammoth Chain Historical Data

GMMT Page 13
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00384
-1.44%
$ 628,535 $ 224,741
Mar 23, 6 AM $ 0.0039
-3.78%
$ 637,695 $ 303,012
Mar 23, 5 AM $ 0.00405
+0.01%
$ 662,750 $ 301,743
Mar 23, 4 AM $ 0.00405
-0.30%
$ 662,664 $ 308,077
Mar 23, 3 AM $ 0.00406
-0.27%
$ 664,643 $ 324,996
Mar 23, 2 AM $ 0.00408
+0.53%
$ 666,442 $ 339,461
Mar 23, 1 AM $ 0.00405
-0.77%
$ 662,960 $ 343,962
Mar 23, 12 AM $ 0.00409
-3.01%
$ 668,106 $ 337,931
Mar 22, 11 PM $ 0.00421
+0.52%
$ 688,783 $ 324,055
Mar 22, 10 PM $ 0.00419
+1.62%
$ 685,252 $ 322,780
Mar 22, 9 PM $ 0.00412
-0.03%
$ 674,438 $ 330,143
Mar 22, 8 PM $ 0.00413
+0.67%
$ 674,638 $ 329,300
Mar 22, 7 PM $ 0.0041
-3.10%
$ 670,138 $ 326,175
Mar 22, 6 PM $ 0.00423
-1.09%
$ 691,544 $ 322,603
Mar 22, 5 PM $ 0.00427
-3.62%
$ 697,661 $ 325,748
Mar 22, 4 PM $ 0.00443
-0.95%
$ 723,883 $ 317,853
Mar 22, 3 PM $ 0.00446
-0.43%
$ 728,703 $ 323,973
Mar 22, 2 PM $ 0.00446
-0.21%
$ 729,661 $ 326,050
Mar 22, 1 PM $ 0.00447
-0.52%
$ 730,213 $ 330,318
Mar 22, 12 PM $ 0.0045
+0.21%
$ 736,558 $ 339,372
Mar 22, 11 AM $ 0.00449
-0.22%
$ 734,998 $ 359,180
Mar 22, 10 AM $ 0.0045
+1.33%
$ 736,638 $ 426,528
Mar 22, 9 AM $ 0.00445
-0.03%
$ 726,946 $ 448,634
Mar 22, 8 AM $ 0.00445
-0.02%
$ 727,156 $ 462,213
Mar 22, 7 AM $ 0.00443
-1.83%
$ 724,922 $ 455,306
Mar 22, 6 AM $ 0.00452
-0.22%
$ 738,431 $ 448,202
Mar 22, 5 AM $ 0.00453
-0.93%
$ 740,076 $ 449,805
Mar 22, 4 AM $ 0.00457
-3.68%
$ 747,042 $ 422,298
Mar 22, 3 AM $ 0.00474
+6.64%
$ 775,551 $ 404,167
Mar 22, 2 AM $ 0.00445
+0.65%
$ 727,254 $ 412,425
Mar 22, 1 AM $ 0.00442
-4.19%
$ 722,560 $ 405,167
Mar 22, 12 AM $ 0.00461
+2.34%
$ 754,167 $ 367,876
Mar 21, 11 PM $ 0.00451
+4.10%
$ 736,944 $ 409,806
Mar 21, 10 PM $ 0.00435
+1.31%
$ 710,847 $ 397,038
Mar 21, 9 PM $ 0.00429
-1.36%
$ 701,624 $ 387,894
Mar 21, 8 PM $ 0.00435
-0.55%
$ 711,308 $ 342,396
Mar 21, 7 PM $ 0.00437
+0.35%
$ 715,212 $ 381,076
Mar 21, 6 PM $ 0.00436
-0.84%
$ 712,723 $ 375,340
Mar 21, 5 PM $ 0.0044
+2.79%
$ 718,767 $ 369,675
Mar 21, 4 PM $ 0.00428
-2.23%
$ 699,256 $ 367,417
Mar 21, 3 PM $ 0.00437
+3.65%
$ 715,211 $ 367,303
Mar 21, 2 PM $ 0.00422
-3.90%
$ 690,034 $ 386,648
Mar 21, 1 PM $ 0.00439
+4.70%
$ 718,060 $ 380,816
Mar 21, 12 PM $ 0.00419
-1.48%
$ 685,840 $ 378,459
Mar 21, 11 AM $ 0.00431
-1.17%
$ 704,749 $ 356,234
Mar 21, 10 AM $ 0.0043
+21.87%
$ 703,599 $ 208,931
Mar 21, 9 AM $ 0.00353
+6.73%
$ 577,353 $ 201,867
Mar 21, 8 AM $ 0.00331
+1.22%
$ 540,949 $ 252,269
Mar 21, 7 AM $ 0.00327
+0.03%
$ 534,445 $ 255,600
Mar 21, 6 AM $ 0.00327
+0.60%
$ 534,306 $ 257,977