Giant Mammoth Chain Historical Data

GMMT Page 13
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00244
+0.00%
$ 398,343 $ 58,828
3:25 AM $ 0.00243
+0.05%
$ 398,343 $ 58,706
3:24 AM $ 0.00243
+0.06%
$ 397,971 $ 58,706
3:23 AM $ 0.00243
-0.04%
$ 397,971 $ 58,691
3:22 AM $ 0.00243
+0.00%
$ 397,971 $ 58,675
3:21 AM $ 0.00243
+0.00%
$ 397,971 $ 58,682
3:20 AM $ 0.00243
-0.04%
$ 397,971 $ 58,439
3:19 AM $ 0.00243
+0.00%
$ 398,072 $ 58,413
3:18 AM $ 0.00243
-0.01%
$ 398,072 $ 58,413
3:17 AM $ 0.00243
+0.00%
$ 398,072 $ 58,399
3:16 AM $ 0.00243
+0.00%
$ 398,072 $ 58,389
3:15 AM $ 0.00243
-0.11%
$ 398,072 $ 58,111
3:14 AM $ 0.00244
+0.00%
$ 398,564 $ 58,122
3:13 AM $ 0.00244
+0.00%
$ 398,564 $ 58,122
3:12 AM $ 0.00244
+0.01%
$ 398,564 $ 58,123
3:11 AM $ 0.00244
-0.07%
$ 398,564 $ 58,099
3:10 AM $ 0.00244
+0.09%
$ 398,564 $ 57,917
3:09 AM $ 0.00244
+0.00%
$ 398,323 $ 57,917
3:08 AM $ 0.00244
+0.01%
$ 398,323 $ 57,919
3:07 AM $ 0.00244
+0.00%
$ 398,323 $ 57,919
3:06 AM $ 0.00244
+0.00%
$ 398,323 $ 57,919
3:05 AM $ 0.00244
+0.02%
$ 398,323 $ 57,759
3:04 AM $ 0.00244
+0.00%
$ 398,229 $ 57,759
3:03 AM $ 0.00244
+0.00%
$ 398,229 $ 57,764
3:02 AM $ 0.00244
-0.01%
$ 398,229 $ 57,649
3:01 AM $ 0.00244
+0.00%
$ 398,229 $ 57,649
3:00 AM $ 0.00244
+0.04%
$ 398,229 $ 57,639
2:59 AM $ 0.00243
+0.00%
$ 398,112 $ 57,520
2:58 AM $ 0.00243
+0.00%
$ 398,112 $ 57,503
2:57 AM $ 0.00243
-0.07%
$ 398,112 $ 57,466
2:56 AM $ 0.00244
-0.02%
$ 398,112 $ 57,466
2:55 AM $ 0.00244
-0.29%
$ 398,112 $ 57,464
2:54 AM $ 0.00244
+0.00%
$ 399,621 $ 57,278
2:53 AM $ 0.00244
+0.00%
$ 399,621 $ 57,278
2:52 AM $ 0.00244
+0.04%
$ 399,621 $ 57,278
2:51 AM $ 0.00244
+0.00%
$ 399,621 $ 57,253
2:50 AM $ 0.00244
+0.05%
$ 399,621 $ 57,147
2:49 AM $ 0.00244
-0.07%
$ 399,260 $ 57,147
2:48 AM $ 0.00244
+0.00%
$ 399,260 $ 57,121
2:47 AM $ 0.00244
+0.03%
$ 399,260 $ 57,121
2:46 AM $ 0.00244
-0.04%
$ 399,260 $ 57,084
2:45 AM $ 0.00244
-0.02%
$ 399,260 $ 56,880
2:44 AM $ 0.00244
+0.01%
$ 399,623 $ 56,878
2:43 AM $ 0.00244
+0.00%
$ 399,623 $ 56,878
2:42 AM $ 0.00244
+0.00%
$ 399,623 $ 56,861
2:41 AM $ 0.00244
+0.01%
$ 399,623 $ 56,845
2:40 AM $ 0.00244
+0.04%
$ 399,623 $ 56,841
2:39 AM $ 0.00244
+0.00%
$ 399,477 $ 56,841
2:38 AM $ 0.00244
+0.00%
$ 399,477 $ 56,789
2:37 AM $ 0.00244
-0.01%
$ 399,477 $ 56,772