Giant Mammoth Chain Historical Data

GMMT Page 13
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00333
+0.00%
$ 545,330 $ 83,273
7:39 PM $ 0.00334
+0.05%
$ 545,428 $ 83,273
7:38 PM $ 0.00333
+0.00%
$ 545,428 $ 83,234
7:37 PM $ 0.00333
+0.00%
$ 545,428 $ 83,212
7:36 PM $ 0.00333
-0.01%
$ 545,428 $ 83,214
7:35 PM $ 0.00333
+0.00%
$ 545,428 $ 83,214
7:34 PM $ 0.00333
+0.05%
$ 544,158 $ 83,105
7:33 PM $ 0.00333
+0.00%
$ 544,158 $ 83,105
7:32 PM $ 0.00333
+0.00%
$ 544,158 $ 83,105
7:31 PM $ 0.00333
+0.01%
$ 544,158 $ 83,115
7:30 PM $ 0.00333
+0.00%
$ 544,158 $ 83,091
7:29 PM $ 0.00333
+0.09%
$ 543,786 $ 83,109
7:28 PM $ 0.00332
+0.00%
$ 543,786 $ 83,106
7:27 PM $ 0.00332
+0.00%
$ 543,786 $ 83,106
7:26 PM $ 0.00332
-0.04%
$ 543,786 $ 83,084
7:25 PM $ 0.00332
+0.00%
$ 543,786 $ 83,124
7:24 PM $ 0.00332
+0.26%
$ 543,408 $ 83,124
7:23 PM $ 0.00331
+0.00%
$ 543,408 $ 82,978
7:22 PM $ 0.00331
+0.00%
$ 543,408 $ 82,941
7:21 PM $ 0.00331
+0.00%
$ 543,408 $ 82,935
7:20 PM $ 0.00331
+0.00%
$ 543,408 $ 82,935
7:19 PM $ 0.00332
+0.02%
$ 542,939 $ 83,056
7:18 PM $ 0.00332
+0.00%
$ 542,939 $ 83,019
7:17 PM $ 0.00332
+0.00%
$ 542,939 $ 83,008
7:16 PM $ 0.00332
+0.00%
$ 542,939 $ 83,008
7:15 PM $ 0.00332
-0.01%
$ 542,939 $ 83,013
7:14 PM $ 0.00331
-0.04%
$ 541,566 $ 83,141
7:13 PM $ 0.00331
+0.00%
$ 541,566 $ 83,130
7:12 PM $ 0.00331
-0.06%
$ 541,566 $ 83,130
7:11 PM $ 0.00332
+0.00%
$ 541,566 $ 83,121
7:10 PM $ 0.00332
+0.01%
$ 541,566 $ 83,111
7:09 PM $ 0.00332
-0.04%
$ 542,310 $ 83,056
7:08 PM $ 0.00332
-0.01%
$ 542,310 $ 83,099
7:07 PM $ 0.00332
+0.00%
$ 542,310 $ 83,090
7:06 PM $ 0.00332
+0.00%
$ 542,310 $ 83,090
7:05 PM $ 0.00332
-0.01%
$ 542,310 $ 83,123
7:04 PM $ 0.00334
-0.62%
$ 545,866 $ 83,262
7:03 PM $ 0.00336
-0.06%
$ 545,866 $ 83,246
7:02 PM $ 0.00336
-0.14%
$ 545,866 $ 83,316
7:01 PM $ 0.00337
+0.00%
$ 545,866 $ 83,387
7:00 PM $ 0.00337
+0.00%
$ 545,866 $ 83,355
6:59 PM $ 0.00337
+0.28%
$ 550,343 $ 83,231
6:58 PM $ 0.00336
+0.00%
$ 550,343 $ 83,221
6:57 PM $ 0.00336
+0.03%
$ 550,343 $ 83,210
6:56 PM $ 0.00335
+0.00%
$ 550,343 $ 83,200
6:55 PM $ 0.00335
+0.00%
$ 550,343 $ 83,200
6:54 PM $ 0.00335
+0.18%
$ 548,619 $ 83,200
6:53 PM $ 0.00335
+0.00%
$ 548,619 $ 83,115
6:52 PM $ 0.00335
+0.06%
$ 548,619 $ 83,283
6:51 PM $ 0.00335
+0.00%
$ 548,619 $ 83,298